Stock listing
ASX:BIM Bindi Metals Ltd. Share Price
Follow Bindi Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:BIM
$0.071 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.071 – $0.071 AUDOct 30, 2026
- Market cap
- $6.54M AUDAt the close on Oct 30, 2026 · price × 92.09M shares outstanding
- 52-week range
- $0.067 – $0.175 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,826 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.004 | +6.0% | $0.068 | $0.071 | $0.068 | 18,273 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.069 | $0.067 | 244,831 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 1,378 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.071 | $0.070 | 100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,157 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,683 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.070 | 266,426 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 117,139 | |
| $0.071 | -0.009 | -11.3% | $0.081 | $0.081 | $0.071 | 225,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 19,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 100,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.090 | 45,000 | |
| $0.091 | -0.008 | -8.1% | $0.091 | $0.091 | $0.091 | 5,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 129 | |
| $0.100 | -0.010 | -9.1% | $0.100 | $0.100 | $0.100 | 5,970 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,353 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 72 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 145,273 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 9,090 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,524 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.010 | +10.5% | $0.098 | $0.105 | $0.098 | 57,476 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 73,056 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 45,888 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 62,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.025 | -20.0% | $0.100 | $0.100 | $0.100 | 44,000 |
- Ticker
- ASX:BIM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Final Assays Expand Drenjak to 8m @ 13.1 g/t Au
Latest deck · Feb 25, 2026
Investor Presentation (February 2026)
Investor deck · 10 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.071 (0.0%) on Oct 29, 2026
Final Assays Expand Drenjak to 8m @ 13.1 g/t Au
Sep 28, 2026
Closed $0.07 (-2.8%) on Sep 29, 2026
Maiden Ravni Drill Program Delivers High-Grade Gold & Silver
Aug 10, 2026
Closed $0.105 (0.0%) on Aug 11, 2026
Sale of Biloela Project
Aug 2, 2026
Closed $0.10 (0.0%) on Aug 3, 2026
Ravni Intersects Broad Alteration System with Sulphides
Jun 2, 2026
Closed $0.11 (-8.3%) on Jun 3, 2026
Drilling Commences at Ravni Gold Project
May 11, 2026
Closed $0.135 (0.0%) on May 12, 2026
Up to 2km Strike of IP Anomalies at Ravni
Apr 30, 2026
Closed $0.145 (+3.6%) on May 1, 2026
Drilling Access Secured at Ravni
Apr 28, 2026
Closed $0.13 (+4.0%) on Apr 29, 2026
Bonanza-Grade Gold Confirms Large-Scale System at Ravni
Apr 14, 2026
Closed $0.105 (+15.4%) on Apr 15, 2026
Drill Program approval at Ravni Gold Project
Feb 22, 2026
Closed $0.115 (+15.0%) on Feb 23, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 10 slides · Feb 25, 2026
Investor Presentation (July 2023)
Investor deck · 12 slides · Jul 27, 2023
Investor Presentation (April 2023)
Investor deck · 10 slides · Apr 19, 2023
Conference Presentation (September 2022)
Conference · 17 slides · Sep 14, 2022
Bindi Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 4 decks · latest Feb 25, 2026
Log in to ask 6ix AI your own questions about Bindi Metals Ltd.