Stock listing

ASX:BILL iShares Core Cash ETF Share Price

Follow iShares Core Cash ETF into a list and get an email when it puts out news.

Share price · ASX:BILL

$100.72 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026

Past year -0.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: $100.71 – $100.73 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
Volume: 2,510 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
52-week range: $100.37 – $100.84 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $3.21M AUDMedian day 20,547 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BILL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$100.72	+0.06	+0.1%	$100.72	$100.73	$100.70	12,357
Mon, Nov 2	$100.66	-0.01	0.0%	$100.68	$100.68	$100.66	107,921
Fri, Oct 30	$100.67	+0.04	0.0%	$100.67	$100.67	$100.65	16,574
Thu, Oct 29	$100.63	+0.01	0.0%	$100.66	$100.66	$100.63	23,002
Wed, Oct 28	$100.62	+0.02	0.0%	$100.62	$100.63	$100.61	30,394
Tue, Oct 27	$100.60	0.00	0.0%	$100.60	$100.62	$100.60	10,043
Mon, Oct 26	$100.60	+0.01	0.0%	$100.59	$100.60	$100.58	13,745
Fri, Oct 23	$100.59	+0.02	0.0%	$100.57	$100.59	$100.57	18,265
Thu, Oct 22	$100.57	+0.02	0.0%	$100.57	$100.57	$100.55	58,121
Wed, Oct 21	$100.55	+0.03	0.0%	$100.54	$100.56	$100.54	13,340
Tue, Oct 20	$100.52	+0.01	0.0%	$100.53	$100.53	$100.52	35,637
Mon, Oct 19	$100.51	+0.03	0.0%	$100.51	$100.52	$100.50	48,904
Fri, Oct 16	$100.48	+0.03	0.0%	$100.47	$100.49	$100.47	17,505
Thu, Oct 15	$100.45	0.00	0.0%	$100.45	$100.48	$100.42	154,771
Wed, Oct 14	$100.45	+0.01	0.0%	$100.44	$100.46	$100.44	10,387
Tue, Oct 13	$100.44	+0.04	0.0%	$100.43	$100.44	$100.41	7,314
Mon, Oct 12	$100.40	0.00	0.0%	$100.43	$100.43	$100.40	80,742
Fri, Oct 9	$100.40	+0.01	0.0%	$100.38	$100.40	$100.38	17,435
Thu, Oct 8	$100.39	-0.44	-0.4%	$100.39	$100.39	$100.38	11,406
Wed, Oct 7	$100.83	+0.06	+0.1%	$100.80	$100.83	$100.80	17,671
Tue, Oct 6	$100.77	-0.02	0.0%	$100.78	$100.80	$100.77	40,343
Mon, Oct 5	$100.79	+0.06	+0.1%	$100.78	$100.80	$100.78	9,388
Fri, Oct 2	$100.73	+0.01	0.0%	$100.76	$100.76	$100.73	26,702
Thu, Oct 1	$100.72	+0.01	0.0%	$100.75	$100.75	$100.72	30,400
Wed, Sep 30	$100.71	+0.04	0.0%	$100.71	$100.73	$100.71	21,902
Tue, Sep 29	$100.67	-0.04	0.0%	$100.67	$100.69	$100.67	17,144
Mon, Sep 28	$100.71	+0.04	0.0%	$100.69	$100.71	$100.69	25,387
Fri, Sep 25	$100.67	+0.02	0.0%	$100.66	$100.67	$100.65	11,076
Thu, Sep 24	$100.65	+0.01	0.0%	$100.65	$100.66	$100.64	18,528
Wed, Sep 23	$100.64	+0.04	0.0%	$100.63	$100.65	$100.62	126,774
Tue, Sep 22	$100.60	-0.02	0.0%	$100.58	$100.60	$100.58	13,559
Mon, Sep 21	$100.62	+0.04	0.0%	$100.60	$100.62	$100.59	28,947
Fri, Sep 18	$100.58	+0.03	0.0%	$100.56	$100.59	$100.56	21,564
Thu, Sep 17	$100.55	-0.01	0.0%	$100.55	$100.57	$100.55	24,751
Wed, Sep 16	$100.56	+0.06	+0.1%	$100.56	$100.56	$100.54	14,835
Tue, Sep 15	$100.50	-0.02	0.0%	$100.50	$100.52	$100.50	55,361
Mon, Sep 14	$100.52	+0.02	0.0%	$100.51	$100.54	$100.51	11,959
Fri, Sep 11	$100.50	+0.04	0.0%	$100.47	$100.50	$100.47	30,067
Thu, Sep 10	$100.46	-0.01	0.0%	$100.46	$100.49	$100.46	30,377
Wed, Sep 9	$100.47	+0.06	+0.1%	$100.47	$100.48	$100.45	18,075
Tue, Sep 8	$100.41	-0.02	0.0%	$100.43	$100.43	$100.41	15,821
Mon, Sep 7	$100.43	+0.03	0.0%	$100.44	$100.45	$100.42	12,249
Fri, Sep 4	$100.40	0.00	0.0%	$100.42	$100.42	$100.39	29,321
Thu, Sep 3	$100.40	-0.33	-0.3%	$100.40	$100.40	$100.39	139,398
Wed, Sep 2	$100.73	+0.02	0.0%	$100.70	$100.73	$100.70	25,100
Tue, Sep 1	$100.71	+0.03	0.0%	$100.70	$100.72	$100.70	92,968
Mon, Aug 31	$100.68	+0.01	0.0%	$100.69	$100.71	$100.68	14,036
Fri, Aug 28	$100.67	+0.01	0.0%	$100.66	$100.67	$100.65	22,474
Thu, Aug 27	$100.66	+0.01	0.0%	$100.66	$100.66	$100.64	23,845
Wed, Aug 26	$100.65	+0.02	0.0%	$100.64	$100.65	$100.63	15,308
Tue, Aug 25	$100.63	+0.03	0.0%	$100.63	$100.64	$100.61	70,796
Mon, Aug 24	$100.60	+0.01	0.0%	$100.60	$100.63	$100.60	32,652
Fri, Aug 21	$100.59	+0.04	0.0%	$100.57	$100.59	$100.57	15,402
Thu, Aug 20	$100.55	+0.01	0.0%	$100.58	$100.58	$100.55	17,039
Wed, Aug 19	$100.54	+0.01	0.0%	$100.54	$100.57	$100.54	21,117
Tue, Aug 18	$100.53	+0.01	0.0%	$100.53	$100.56	$100.53	14,559
Mon, Aug 17	$100.52	+0.04	0.0%	$100.52	$100.54	$100.52	38,875
Fri, Aug 14	$100.48	+0.01	0.0%	$100.50	$100.50	$100.48	40,175
Thu, Aug 13	$100.47	+0.01	0.0%	$100.49	$100.49	$100.47	12,266
Wed, Aug 12	$100.46	+0.02	0.0%	$100.47	$100.48	$100.46	18,276
Tue, Aug 11	$100.44	0.00	0.0%	$100.47	$100.47	$100.44	16,270
Mon, Aug 10	$100.44	+0.03	0.0%	$100.44	$100.46	$100.44	18,526
Fri, Aug 7	$100.41	0.00	0.0%	$100.40	$100.42	$100.40	54,911
Thu, Aug 6	$100.41	-0.43	-0.4%	$100.41	$100.41	$100.38	19,976
Wed, Aug 5	$100.84	+0.06	+0.1%	$100.82	$100.84	$100.82	27,390
Tue, Aug 4	$100.78	-0.02	0.0%	$100.80	$100.81	$100.78	16,972

Ticker: ASX:BILL
Asset type: ETF
Exchange: ASX
Currency: AUD

Latest news

Final distribution announcement

Oct 8, 2026

Closed $100.40 (0.0%) on Oct 9, 2026

Estimated distribution announcement

Oct 6, 2026

Closed $100.83 (+0.1%) on Oct 7, 2026

All iShares Core Cash ETF news

iShares Core Cash ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026