Stock listing
ASX:BHL Black Horse Mining Ltd. Share Price
Home listing (ASX) of Black Horse Mining Ltd.
Follow Black Horse Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:BHL
$0.17 AUD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.17 – $0.17 AUDNov 4, 2026
- Volume
- 337 sharesNov 4, 2026
- Market cap
- $10.99M AUDAt the close on Nov 4, 2026 · price × 64.65M shares outstanding
- Traded on an average day
- $6,542 AUDMedian day 12,976 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHL · Home | $0.17 AUD | 0.00 (0.0%) | 337 | $0.17 | $0.17 | $0.17 | $0.17 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:BHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 337 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 25,171 | |
| $0.17 | -0.025 | -12.8% | $0.19 | $0.19 | $0.17 | 33,610 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 5,112 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 2,569 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 4,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 32,785 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 4,620 | |
| $0.225 | 0.00 | 0.0% | $0.215 | $0.225 | $0.215 | 5,258 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 11,171 | |
| $0.225 | 0.00 | 0.0% | $0.21 | $0.225 | $0.21 | 17,519 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.215 | 57,783 | |
| $0.225 | +0.01 | +4.7% | $0.215 | $0.225 | $0.215 | 11,417 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.215 | 2,941 | |
| $0.225 | +0.005 | +2.3% | $0.23 | $0.23 | $0.22 | 8,531 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 19,354 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 73,500 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 125,245 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.205 | 113,044 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.21 | $0.19 | 84,853 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 12,976 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.21 | $0.18 | 10,850 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 44,795 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 1,052 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 30,256 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.18 | 32,138 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 3 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 43,683 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 9,869 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 33,109 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 25,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.21 | $0.21 | $0.195 | 17,396 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 20,411 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 56,823 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 11,500 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 520 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 1,338 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 5,542 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 6,129 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 1,976 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.22 | 23,659 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 144,361 | |
| $0.23 | +0.025 | +12.2% | $0.22 | $0.26 | $0.22 | 152,925 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 8,132 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,937 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 5,993 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.195 | 5,152 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 6,711 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.22 | $0.195 | 130,271 | |
| $0.215 | +0.01 | +4.9% | $0.20 | $0.215 | $0.195 | 189,099 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 19,383 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.195 | 48,460 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.215 | $0.205 | 4,209 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.20 | 21,718 | |
| $0.22 | -0.025 | -10.2% | $0.245 | $0.245 | $0.20 | 99,676 | |
| $0.245 | +0.04 | +19.5% | $0.255 | $0.32 | $0.21 | 62,994 | |
| $0.205 | +0.015 | +7.9% | $0.195 | $0.205 | $0.195 | 33,665 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.205 | $0.19 | 70,155 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 32,842 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 1,110 |
- Ticker
- ASX:BHL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.21 (0.0%) on Oct 27, 2026
New High-Grade Gold Zone Confirmed at Mt Egerton
Aug 31, 2026
Closed $0.23 (+12.2%) on Sep 1, 2026
Further High-Grade Gold - Mt Egerton Gold Project
Mar 23, 2026
Closed $0.245 (+8.9%) on Mar 24, 2026
High-Grade Gold Confirmed at Mt Egerton Gold Project
Mar 10, 2026
Closed $0.38 (-3.8%) on Mar 11, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 25 slides · Oct 1, 2025
Black Horse Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 1, 2025
Where Black Horse Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:O3X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Horse Mining Ltd.