Stock listing

ASX:BHD Benjamin Hornigold Ltd. Share Price

Follow Benjamin Hornigold Ltd. into a list and get an email when it puts out news.

Share price · ASX:BHD

$0.18 AUD -0.02 (-10.0%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.18 – $0.185 AUDOct 30, 2026
Volume: 50,000 sharesOct 30, 2026
Market cap: $4.35M AUDAt the close on Oct 30, 2026 · price × 24.16M shares outstanding
52-week range: $0.17 – $0.34 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $14,128 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BHD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.18	-0.02	-10.0%	$0.185	$0.185	$0.18	50,000
Thu, Oct 29	$0.20	-0.12	-37.5%	$0.23	$0.23	$0.17	1,049,199
Wed, Oct 28	$0.32	+0.02	+6.7%	$0.315	$0.32	$0.29	211,021
Tue, Oct 27	$0.30	+0.005	+1.7%	$0.295	$0.34	$0.295	936,871
Mon, Oct 26	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	136,734
Fri, Oct 23	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	21,166
Thu, Oct 22	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	93,041
Wed, Oct 21	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	83,050
Tue, Oct 20	$0.295	+0.005	+1.7%	$0.29	$0.295	$0.285	76,672
Mon, Oct 19	$0.29	+0.005	+1.8%	$0.30	$0.30	$0.28	247,189
Fri, Oct 16	$0.285	+0.005	+1.8%	$0.28	$0.285	$0.28	179,000
Thu, Oct 15	$0.28	+0.02	+7.7%	$0.27	$0.28	$0.27	60,253
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 12	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 5	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 30	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 29	$0.26	-0.005	-1.9%	$0.26	$0.26	$0.26	5,000
Mon, Sep 28	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 25	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Sep 24	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Sep 23	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Tue, Sep 22	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Mon, Sep 21	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Fri, Sep 18	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Sep 17	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Sep 16	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	2,104
Tue, Sep 15	$0.26	+0.005	+2.0%	$0.26	$0.26	$0.26	120,692
Mon, Sep 14	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 11	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	24,999
Thu, Sep 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	29,000
Wed, Sep 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 4	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	8,000
Tue, Sep 1	$0.26	0.00	0.0%	$0.265	$0.265	$0.26	24,189
Mon, Aug 31	$0.26	-0.005	-1.9%	$0.26	$0.26	$0.26	100,000
Fri, Aug 28	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 27	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 26	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	8,000
Tue, Aug 25	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.25	45,738
Mon, Aug 24	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 21	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 20	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Aug 19	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Tue, Aug 18	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Mon, Aug 17	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Fri, Aug 14	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Aug 13	$0.25	+0.015	+6.4%	$0.25	$0.25	$0.25	44,355
Wed, Aug 12	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 11	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Mon, Aug 10	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Fri, Aug 7	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 6	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Wed, Aug 5	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 4	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	0
Mon, Aug 3	$0.235	-0.015	-6.0%	$0.235	$0.235	$0.235	50,279
Fri, Jul 31	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Jul 30	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0

Ticker: ASX:BHD
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 14, 2026
Franked Dividend Declared

Latest news

Franked Dividend Declared

Oct 14, 2026

Closed $0.28 (+7.7%) on Oct 15, 2026

All Benjamin Hornigold Ltd. news

Benjamin Hornigold Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026