Stock listing
ASX:BH6 Broken Hill Gold Ltd. Share Price
Follow Broken Hill Gold Ltd. into a list and get an email when it puts out news.
Share price · ASX:BH6
$0.13 AUD +0.01 (+4.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.13 AUDOct 30, 2026
- Volume
- 651,275 sharesOct 30, 2026
- Market cap
- $69.68M AUDAt the close on Oct 30, 2026 · price × 536.0M shares outstanding
- Traded on an average day
- $126,764 AUDMedian day 571,581 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 30, 2026 · ASX:BH6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.12 | $0.13 | $0.12 | 651,275 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.133 | $0.125 | 348,772 | |
| $0.125 | +0.01 | +8.7% | $0.12 | $0.125 | $0.12 | 137,361 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 7,742 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 468,510 | |
| $0.115 | -0.02 | -14.8% | $0.14 | $0.14 | $0.115 | 1,197,939 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 148,288 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 41,181 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.138 | $0.13 | 242,629 | |
| $0.14 | +0.015 | +12.0% | $0.135 | $0.14 | $0.13 | 473,521 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.135 | $0.125 | 1,290,477 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 874,761 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 364,992 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 123,525 | |
| $0.12 | -0.015 | -11.1% | $0.135 | $0.135 | $0.12 | 745,946 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.12 | 630,173 | |
| $0.13 | -0.005 | -3.7% | $0.138 | $0.138 | $0.13 | 441,002 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.132 | 72,170 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.13 | 566,009 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 360,557 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 133,604 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 737,643 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.15 | 621,327 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 590,427 | |
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 557,265 | |
| $0.155 | +0.003 | +1.6% | $0.155 | $0.155 | $0.15 | 417,681 | |
| $0.153 | -0.003 | -1.6% | $0.16 | $0.16 | $0.153 | 462,463 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.163 | $0.155 | 268,329 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.155 | 310,524 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.158 | $0.155 | 455,177 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 685,662 | |
| $0.15 | -0.003 | -1.6% | $0.155 | $0.155 | $0.15 | 467,686 | |
| $0.153 | -0.003 | -1.6% | $0.155 | $0.155 | $0.15 | 39,530 | |
| $0.155 | -0.003 | -1.6% | $0.16 | $0.16 | $0.15 | 544,042 | |
| $0.158 | -0.003 | -1.6% | $0.16 | $0.16 | $0.155 | 822,489 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 185,214 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 720,695 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.163 | $0.155 | 960,468 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 577,153 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 347,459 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.168 | $0.16 | 816,706 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.165 | $0.16 | 880,242 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 362,779 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.155 | 477,478 | |
| $0.155 | -0.025 | -13.9% | $0.165 | $0.165 | $0.155 | 1,712,630 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.165 | 1,353,292 | |
| $0.17 | -0.02 | -10.5% | $0.20 | $0.20 | $0.16 | 6,204,084 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.205 | $0.19 | 1,620,112 | |
| $0.195 | +0.03 | +18.2% | $0.165 | $0.195 | $0.165 | 2,515,319 | |
| $0.165 | +0.01 | +6.5% | $0.16 | $0.165 | $0.155 | 989,993 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.16 | $0.15 | 2,359,780 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 686,124 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 640,675 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.15 | 796,740 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.17 | $0.155 | 1,412,719 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.16 | 1,433,323 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.17 | $0.16 | 1,468,143 | |
| $0.155 | — | — | $0.16 | $0.16 | $0.15 | 3,779,309 |
- Ticker
- ASX:BH6
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · July 2026
Pacgold — Noosa Mining Investor Conference (July 2026)
Conference · 17 slides
Latest news
Icebreaker Geophysics Reveals Large IP & Magnetic Anomalies
Oct 14, 2026
Closed $0.12 (0.0%) on Oct 15, 2026
Existing Heap Leach Ore Delivers Third Gold Pour
Sep 30, 2026
Closed $0.145 (-6.5%) on Oct 1, 2026
Decks
Pacgold — Noosa Mining Investor Conference (July 2026)
Conference · 17 slides · July 2026
Pacgold — Merger or Acquisition (June 2026)
Merger or acquisition · 10 slides · June 2026
Pacgold — RIU Sydney Resources Roundup (May 2026)
Conference · 18 slides · May 2026
Pacgold — Bell Potter Unearthed 2026
Conference · 15 slides · February 2026
Broken Hill Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 5 decks · latest July 2026
Log in to ask 6ix AI your own questions about Broken Hill Gold Ltd.