Stock listing
ASX:BGT Bio-Gene Technology Ltd. Share Price
Follow Bio-Gene Technology Ltd. into a list and get an email when it puts out news.
Share price · ASX:BGT
$0.014 AUD +0.001 (+7.7%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.015 AUDOct 30, 2026
- Volume
- 483,213 sharesOct 30, 2026
- Market cap
- $6.13M AUDAt the close on Oct 30, 2026 · price × 438.1M shares outstanding
- 52-week range
- $0.013 – $0.049 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,482 AUDMedian day 19,653 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BGT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 483,213 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.004 | -23.5% | $0.013 | $0.013 | $0.013 | 55,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 174 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 182,770 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 44,395 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 185,849 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 516,499 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,850 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 892,753 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.016 | $0.014 | 629,147 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 1,402,395 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 397 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 7,062 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 307 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 31,362 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 1,011,581 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 15 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 581,819 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 278,540 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 541,269 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.019 | $0.019 | $0.017 | 532,694 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 865 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 698,882 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,506,829 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 50 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 422,004 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 208,380 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 31,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 54,992 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 91,283 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 897 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 127,324 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 851,176 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 5,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,445,459 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 45,850 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.004 | -18.2% | $0.022 | $0.022 | $0.018 | 244,445 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 100 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 5,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 82,716 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 4,095 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 19,653 | |
| $0.023 | +0.001 | +4.5% | $0.024 | $0.024 | $0.023 | 227,138 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.022 | 298,335 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 46,743 | |
| $0.023 | +0.005 | +27.8% | $0.020 | $0.023 | $0.020 | 36,261 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 197,452 |
- Ticker
- ASX:BGT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · May 26, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.014 (+7.7%) on Oct 30, 2026
Appendix 4E and 2026 Annual Report
Aug 27, 2026
Closed $0.019 (+5.6%) on Aug 28, 2026
Results of Placement
May 25, 2026
Closed $0.025 (-13.8%) on May 26, 2026
Sumitomo & Nakashima to launch Qcide products in Japan
Mar 15, 2026
Closed $0.042 (+20.0%) on Mar 16, 2026
Regulatory Development of Flavocide
Mar 2, 2026
Closed $0.035 (+6.1%) on Mar 3, 2026
Appendix 4D and Half-Year Accounts 31 December 2025
Feb 23, 2026
Closed $0.033 (+6.5%) on Feb 24, 2026
U.S. Department of Defense Grant Programs Advance
Dec 17, 2025
Closed $0.025 (+8.7%) on Dec 18, 2025
Bio-Gene Receives $519,500 R&D Tax Incentive
Nov 24, 2025
Closed $0.029 (+3.6%) on Nov 25, 2025
CEO's Presentation
Nov 19, 2025
Closed $0.028 (-3.4%) on Nov 20, 2025
Chair's Address to Shareholders
Nov 19, 2025
Closed $0.028 (-3.4%) on Nov 20, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 26, 2026
Ignite Investment Summit Singapore 2026
Conference · 21 slides · Apr 20, 2026
NWR Virtual Healthcare Conference 2026
Conference · 18 slides · Mar 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 19, 2025
Bio-Gene Technology Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 13 in the last 12 months · 157 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 37 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about Bio-Gene Technology Ltd.