Stock listing
ASX:BGL Bellevue Gold Limited Share Price
Home listing (ASX) of Bellevue Gold Limited
Follow Bellevue Gold Limited into a list and get an email when it puts out news.
Share price · ASX:BGL
$1.36 AUD -0.04 (-2.9%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.33 – $1.36 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 773,348 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $2.02B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 1.49B shares outstanding
- 52-week range
- $1.06 – $2.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10.03M AUDMedian day 5.76M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BGL · Home | $1.355 AUD | -0.04 (-2.9%) | 773,348 | $1.35 | $1.36 | $1.325 | $1.395 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:BELGF | $0.96 USD | +0.06 (+6.6%) | 43,750 | $0.96 | $0.96 | $0.96 | $0.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.395 | -0.035 | -2.4% | $1.425 | $1.435 | $1.38 | 4,204,388 | |
| $1.43 | +0.005 | +0.4% | $1.44 | $1.46 | $1.425 | 3,489,606 | |
| $1.425 | +0.03 | +2.2% | $1.41 | $1.44 | $1.41 | 5,547,639 | |
| $1.395 | +0.05 | +3.7% | $1.32 | $1.395 | $1.32 | 5,246,201 | |
| $1.345 | +0.04 | +3.1% | $1.31 | $1.355 | $1.295 | 6,040,634 | |
| $1.305 | -0.08 | -5.8% | $1.355 | $1.355 | $1.30 | 15,018,960 | |
| $1.385 | +0.005 | +0.4% | $1.395 | $1.415 | $1.375 | 8,270,822 | |
| $1.38 | -0.035 | -2.5% | $1.43 | $1.445 | $1.375 | 5,775,942 | |
| $1.415 | -0.015 | -1.0% | $1.385 | $1.43 | $1.355 | 6,450,566 | |
| $1.43 | -0.025 | -1.7% | $1.42 | $1.45 | $1.415 | 2,819,004 | |
| $1.455 | +0.075 | +5.4% | $1.415 | $1.463 | $1.403 | 5,620,783 | |
| $1.38 | -0.05 | -3.5% | $1.395 | $1.405 | $1.368 | 6,696,775 | |
| $1.43 | -0.03 | -2.1% | $1.445 | $1.465 | $1.405 | 3,061,246 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.495 | $1.435 | 4,904,886 | |
| $1.49 | +0.005 | +0.3% | $1.52 | $1.53 | $1.485 | 4,322,947 | |
| $1.485 | 0.00 | 0.0% | $1.495 | $1.505 | $1.465 | 5,411,989 | |
| $1.485 | -0.02 | -1.3% | $1.47 | $1.495 | $1.455 | 6,808,433 | |
| $1.505 | -0.015 | -1.0% | $1.55 | $1.55 | $1.505 | 6,052,742 | |
| $1.52 | -0.02 | -1.3% | $1.53 | $1.553 | $1.51 | 3,228,810 | |
| $1.54 | -0.04 | -2.5% | $1.59 | $1.605 | $1.53 | 3,371,171 | |
| $1.58 | +0.01 | +0.6% | $1.56 | $1.595 | $1.56 | 5,679,650 | |
| $1.57 | -0.05 | -3.1% | $1.60 | $1.61 | $1.553 | 5,758,330 | |
| $1.62 | +0.03 | +1.9% | $1.61 | $1.648 | $1.595 | 8,697,588 | |
| $1.59 | +0.055 | +3.6% | $1.53 | $1.595 | $1.505 | 5,358,586 | |
| $1.535 | -0.06 | -3.8% | $1.59 | $1.61 | $1.53 | 6,191,111 | |
| $1.595 | +0.005 | +0.3% | $1.57 | $1.61 | $1.558 | 6,203,373 | |
| $1.59 | -0.05 | -3.0% | $1.60 | $1.638 | $1.58 | 5,485,694 | |
| $1.64 | +0.015 | +0.9% | $1.64 | $1.693 | $1.625 | 4,923,180 | |
| $1.625 | +0.075 | +4.8% | $1.565 | $1.645 | $1.55 | 7,847,154 | |
| $1.55 | -0.065 | -4.0% | $1.59 | $1.615 | $1.53 | 15,438,669 | |
| $1.615 | +0.055 | +3.5% | $1.595 | $1.625 | $1.595 | 16,626,868 | |
| $1.56 | -0.02 | -1.3% | $1.53 | $1.56 | $1.515 | 6,744,133 | |
| $1.58 | +0.065 | +4.3% | $1.50 | $1.58 | $1.465 | 9,855,121 | |
| $1.515 | -0.055 | -3.5% | $1.555 | $1.565 | $1.515 | 4,399,030 | |
| $1.57 | +0.015 | +1.0% | $1.55 | $1.59 | $1.535 | 4,489,880 | |
| $1.555 | -0.055 | -3.4% | $1.55 | $1.575 | $1.525 | 6,569,630 | |
| $1.61 | -0.015 | -0.9% | $1.61 | $1.625 | $1.595 | 2,536,816 | |
| $1.625 | -0.015 | -0.9% | $1.625 | $1.63 | $1.60 | 1,988,122 | |
| $1.64 | -0.005 | -0.3% | $1.65 | $1.668 | $1.625 | 2,186,932 | |
| $1.645 | -0.055 | -3.2% | $1.67 | $1.695 | $1.645 | 2,770,911 | |
| $1.70 | +0.055 | +3.3% | $1.67 | $1.715 | $1.67 | 4,590,258 | |
| $1.645 | +0.06 | +3.8% | $1.62 | $1.645 | $1.615 | 22,311,623 | |
| $1.585 | -0.04 | -2.5% | $1.575 | $1.60 | $1.54 | 6,339,820 | |
| $1.625 | +0.03 | +1.9% | $1.615 | $1.65 | $1.595 | 7,991,498 | |
| $1.595 | -0.065 | -3.9% | $1.595 | $1.63 | $1.575 | 9,132,259 | |
| $1.66 | -0.01 | -0.6% | $1.68 | $1.68 | $1.65 | 4,486,794 | |
| $1.67 | -0.055 | -3.2% | $1.71 | $1.71 | $1.665 | 9,961,236 | |
| $1.725 | +0.01 | +0.6% | $1.705 | $1.77 | $1.69 | 4,519,768 | |
| $1.715 | +0.015 | +0.9% | $1.695 | $1.758 | $1.69 | 7,838,996 | |
| $1.70 | +0.04 | +2.4% | $1.705 | $1.72 | $1.665 | 10,969,901 | |
| $1.66 | +0.03 | +1.8% | $1.65 | $1.678 | $1.615 | 7,290,416 | |
| $1.63 | +0.11 | +7.2% | $1.605 | $1.643 | $1.603 | 6,107,141 | |
| $1.52 | -0.005 | -0.3% | $1.475 | $1.54 | $1.465 | 3,641,290 | |
| $1.525 | -0.025 | -1.6% | $1.555 | $1.57 | $1.525 | 3,481,446 | |
| $1.55 | +0.06 | +4.0% | $1.53 | $1.57 | $1.52 | 4,463,025 | |
| $1.49 | -0.03 | -2.0% | $1.47 | $1.508 | $1.46 | 5,447,515 | |
| $1.52 | -0.03 | -1.9% | $1.53 | $1.565 | $1.515 | 5,616,928 | |
| $1.55 | 0.00 | 0.0% | $1.565 | $1.575 | $1.535 | 5,097,265 | |
| $1.55 | +0.005 | +0.3% | $1.54 | $1.605 | $1.538 | 7,309,621 | |
| $1.545 | +0.03 | +2.0% | $1.555 | $1.565 | $1.513 | 8,898,014 | |
| $1.515 | +0.06 | +4.1% | $1.45 | $1.53 | $1.445 | 7,656,353 | |
| $1.455 | +0.05 | +3.6% | $1.465 | $1.495 | $1.445 | 8,393,046 | |
| $1.405 | +0.105 | +8.1% | $1.315 | $1.41 | $1.305 | 9,984,286 | |
| $1.30 | +0.035 | +2.8% | $1.275 | $1.305 | $1.25 | 6,422,112 | |
| $1.265 | +0.005 | +0.4% | $1.25 | $1.285 | $1.25 | 4,009,658 |
- Ticker
- ASX:BGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Cash Flow Report
Latest deck · Sep 28, 2026
Mining Forum Americas 2026
Conference · 25 slides
Latest news
Quarterly Cash Flow Report
Oct 19, 2026
Closed $1.42 (-1.0%) on Oct 20, 2026
Quarterly Activities Report
Oct 19, 2026
Closed $1.42 (-1.0%) on Oct 20, 2026
Exploration Update and Annual Resource & Reserve Statement
Sep 20, 2026
Closed $1.55 (-4.0%) on Sep 21, 2026
Strong quarter beats midpoint of guidance
Jul 6, 2026
Closed $1.33 (-3.3%) on Jul 7, 2026
PRN: Barminco awarded $850M Bellevue Gold contract
May 12, 2026
Closed $1.68 (-0.6%) on May 13, 2026
March 2026 Quarterly Production Update
Apr 7, 2026
Closed $1.86 (+18.8%) on Apr 8, 2026
Stria Appoints Experienced Mining Executive as Strategic Advisor
Mar 4, 2026
Closed $1.71 (-2.0%) on Mar 5, 2026
Issued by another party
Decks
Mining Forum Americas 2026
Conference · 25 slides · Sep 28, 2026
Diggers & Dealers 2026
Conference · 27 slides · Aug 5, 2026
Canaccord Global Mining Conference 2026
Conference · 25 slides · May 19, 2026
Macquarie Australia Conference 2026
Conference · 25 slides · May 7, 2026
Bellevue Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 200 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 65 decks · latest Sep 28, 2026
Where Bellevue Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BGL · Home listing · This page | ASX | Australia | AUD |
| OTC:BELGF | OTC | United States | USD |
| Tradegate:C7H | Tradegate | Germany | EUR |
| OTC:BVGLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bellevue Gold Limited.