Stock listing

ASX:BGE Bridge Saas Limited Share Price

Follow Bridge Saas Limited into a list and get an email when it puts out news.

Share price · ASX:BGE

$0.0050 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -61.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 AUDOct 30, 2026
Volume: 425,000 sharesOct 30, 2026
Market cap: $999,296 AUDAt the close on Oct 30, 2026 · price × 199.9M shares outstanding
52-week range: $0.0050 – $0.0270 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,910 AUDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BGE · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	425,000
Thu, Oct 29	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	1,391,760
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 27	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	1,463,597
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	-0.0020	-28.6%	$0.0060	$0.0060	$0.0050	2,878,431
Thu, Oct 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 16	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 15	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	843,200
Mon, Oct 12	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	1,630,000
Fri, Oct 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	7
Thu, Oct 8	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	15,000
Wed, Oct 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 6	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	55,000
Mon, Oct 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	149,774
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	484,520
Thu, Oct 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 29	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	468,759
Mon, Sep 28	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	198,520
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	+0.0010	+11.1%	$0.0095	$0.0100	$0.0095	42,619
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	1,091
Fri, Sep 18	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	727,619
Thu, Sep 17	$0.0100	+0.0010	+11.1%	$0.0090	$0.0100	$0.0080	1,747,752
Wed, Sep 16	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	525,000
Tue, Sep 15	$0.0100	-0.0030	-23.1%	$0.0130	$0.0130	$0.0100	2,440,076
Mon, Sep 14	$0.0130	-0.0050	-27.8%	$0.0150	$0.0150	$0.0130	1,047,840
Fri, Sep 11	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Sep 10	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Sep 9	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Tue, Sep 8	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Mon, Sep 7	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Sep 4	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Sep 3	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Sep 2	$0.0180	-0.0010	-5.3%	$0.0180	$0.0180	$0.0180	1,091
Tue, Sep 1	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Aug 31	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Aug 28	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Aug 27	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Wed, Aug 26	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Aug 25	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Aug 24	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Aug 21	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Aug 20	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Wed, Aug 19	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Aug 18	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Aug 17	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Aug 14	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Aug 13	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Wed, Aug 12	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Aug 11	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Aug 10	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Aug 7	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Aug 6	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Wed, Aug 5	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Aug 4	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Aug 3	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Fri, Jul 31	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Thu, Jul 30	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0

Ticker: ASX:BGE
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 30, 2026

Closed $0.0050 (0.0%) on Oct 30, 2026

Divestment of non-core Brightside Investment

Jul 12, 2026

Closed $0.025 (+25.0%) on Jul 13, 2026

Security Class Reinstatement to Quotation - BGEO

Jun 14, 2026

Closed $0.026 (+8.3%) on Jun 15, 2026

Security Class Suspension from Quotation - BGEO

Jun 2, 2026

Closed $0.025 (+8.7%) on Jun 3, 2026

Prospectus Bonus Issue and Target Market Determination

May 28, 2026

Closed $0.023 (+4.5%) on May 29, 2026

Appendix 4D and Half Year Reports 31 Dec 2025

Feb 27, 2026

Closed $0.015 (0.0%) on Mar 2, 2026

Correction Announcement Appendix 4C

Feb 6, 2026

Closed $0.014 (0.0%) on Feb 9, 2026

Preliminary Final Report

Aug 29, 2025

Half Yearly Report and Accounts

Feb 28, 2025

Appointment of Chief Executive Officer

Feb 11, 2025

All Bridge Saas Limited news

Decks

TechKnow Conference (November 2022)
Conference · 21 slides · November 2022
Investor Presentation (October 2022)
Investor deck · 20 slides · October 2022

Bridge Saas Limited on 6ix

Sector: Technology
Industry: Software
News releases: 9 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2023
Decks: 2 decks · latest November 2022

ASX:BGE Bridge Saas Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Divestment of non-core Brightside Investment

Security Class Reinstatement to Quotation - BGEO

Security Class Suspension from Quotation - BGEO

Prospectus Bonus Issue and Target Market Determination

Appendix 4D and Half Year Reports 31 Dec 2025

Correction Announcement Appendix 4C

Preliminary Final Report

Half Yearly Report and Accounts

Appointment of Chief Executive Officer

Decks

TechKnow Conference (November 2022)

Investor Presentation (October 2022)

Bridge Saas Limited on 6ix