Stock listing
ASX:BGBL Betashares Global Shares ETF Share Price
Follow Betashares Global Shares ETF into a list and get an email when it puts out news.
Share price · ASX:BGBL
$85.37 AUD +0.37 (+0.4%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $85.37 – $85.99 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 14,520 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $73.38 – $88.00 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10.71M AUDMedian day 92,748 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BGBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.00 | -0.17 | -0.2% | $85.72 | $85.99 | $84.80 | 88,287 | |
| $85.17 | -0.22 | -0.3% | $85.65 | $85.99 | $84.90 | 644,386 | |
| $85.39 | -0.41 | -0.5% | $85.78 | $86.06 | $85.21 | 371,586 | |
| $85.80 | -0.10 | -0.1% | $85.81 | $85.83 | $85.51 | 59,165 | |
| $85.90 | +0.20 | +0.2% | $86.12 | $86.12 | $85.70 | 151,455 | |
| $85.70 | +0.46 | +0.5% | $85.86 | $85.90 | $85.57 | 81,271 | |
| $85.24 | -0.37 | -0.4% | $85.37 | $85.38 | $84.97 | 131,552 | |
| $85.61 | -0.47 | -0.5% | $85.77 | $85.80 | $85.32 | 98,333 | |
| $86.08 | -0.33 | -0.4% | $86.41 | $86.77 | $86.03 | 104,165 | |
| $86.41 | +0.16 | +0.2% | $86.52 | $86.52 | $86.20 | 117,569 | |
| $86.25 | -0.59 | -0.7% | $86.40 | $86.41 | $86.19 | 103,558 | |
| $86.84 | -0.65 | -0.7% | $86.73 | $87.07 | $86.58 | 124,897 | |
| $87.49 | +0.94 | +1.1% | $87.39 | $87.66 | $87.39 | 58,113 | |
| $86.55 | -0.63 | -0.7% | $86.52 | $86.69 | $86.21 | 101,277 | |
| $87.18 | -0.25 | -0.3% | $87.49 | $87.49 | $87.16 | 84,511 | |
| $87.43 | -0.20 | -0.2% | $87.61 | $87.62 | $87.27 | 63,794 | |
| $87.63 | +0.59 | +0.7% | $87.44 | $87.63 | $87.37 | 119,535 | |
| $87.04 | -0.37 | -0.4% | $88.00 | $88.00 | $86.97 | 73,715 | |
| $87.41 | -0.25 | -0.3% | $87.58 | $87.58 | $87.28 | 49,996 | |
| $87.66 | +0.33 | +0.4% | $87.60 | $87.72 | $87.59 | 76,359 | |
| $87.33 | +0.32 | +0.4% | $87.40 | $87.42 | $87.23 | 55,866 | |
| $87.01 | +0.26 | +0.3% | $87.15 | $87.21 | $86.98 | 86,845 | |
| $86.75 | -0.21 | -0.2% | $86.76 | $86.85 | $86.68 | 76,707 | |
| $86.96 | +0.28 | +0.3% | $86.88 | $87.03 | $86.65 | 133,443 | |
| $86.68 | +0.43 | +0.5% | $86.45 | $86.83 | $86.31 | 128,176 | |
| $86.25 | -0.15 | -0.2% | $86.22 | $86.29 | $85.71 | 89,654 | |
| $86.40 | +0.01 | 0.0% | $86.54 | $86.69 | $86.24 | 229,703 | |
| $86.39 | +0.60 | +0.7% | $86.25 | $86.39 | $86.13 | 106,789 | |
| $85.79 | -0.34 | -0.4% | $86.13 | $86.17 | $85.79 | 120,455 | |
| $86.13 | +0.30 | +0.3% | $86.10 | $86.19 | $85.90 | 67,664 | |
| $85.83 | +0.87 | +1.0% | $85.85 | $86.09 | $85.78 | 84,176 | |
| $84.96 | +0.13 | +0.2% | $84.90 | $84.97 | $84.75 | 92,755 | |
| $84.83 | +0.46 | +0.5% | $84.81 | $84.87 | $84.58 | 86,510 | |
| $84.37 | +0.18 | +0.2% | $84.63 | $84.67 | $84.33 | 77,554 | |
| $84.19 | -0.13 | -0.2% | $84.20 | $84.31 | $84.10 | 115,472 | |
| $84.32 | +0.03 | 0.0% | $84.43 | $84.50 | $84.20 | 130,137 | |
| $84.29 | +0.25 | +0.3% | $84.10 | $84.38 | $84.06 | 52,385 | |
| $84.04 | +0.08 | +0.1% | $83.79 | $84.05 | $83.75 | 64,830 | |
| $83.96 | -0.14 | -0.2% | $83.82 | $83.99 | $83.75 | 54,308 | |
| $84.10 | -0.37 | -0.4% | $84.15 | $84.26 | $84.10 | 59,896 | |
| $84.47 | -0.19 | -0.2% | $84.64 | $84.87 | $84.47 | 96,282 | |
| $84.66 | -0.38 | -0.4% | $84.77 | $84.84 | $84.65 | 98,662 | |
| $85.04 | +0.32 | +0.4% | $85.01 | $85.16 | $84.90 | 185,271 | |
| $84.72 | +0.42 | +0.5% | $84.83 | $84.83 | $84.48 | 43,882 | |
| $84.30 | -0.56 | -0.7% | $84.70 | $84.70 | $84.19 | 213,193 | |
| $84.86 | -0.08 | -0.1% | $84.87 | $84.90 | $84.74 | 739,718 | |
| $84.94 | +0.06 | +0.1% | $84.80 | $85.00 | $84.68 | 73,435 | |
| $84.88 | +0.08 | +0.1% | $84.83 | $85.00 | $84.81 | 132,910 | |
| $84.80 | +0.09 | +0.1% | $85.20 | $85.21 | $84.80 | 80,296 | |
| $84.71 | -0.29 | -0.3% | $84.94 | $84.94 | $84.62 | 103,587 | |
| $85.00 | +0.40 | +0.5% | $84.80 | $85.00 | $84.65 | 53,760 | |
| $84.60 | -0.25 | -0.3% | $84.91 | $84.92 | $84.60 | 92,741 | |
| $84.85 | -0.72 | -0.8% | $85.10 | $85.10 | $84.75 | 164,538 | |
| $85.57 | -0.16 | -0.2% | $85.70 | $85.92 | $85.52 | 154,929 | |
| $85.73 | -0.13 | -0.2% | $85.77 | $85.80 | $85.55 | 81,154 | |
| $85.86 | -0.79 | -0.9% | $86.20 | $86.20 | $85.86 | 165,499 | |
| $86.65 | -0.53 | -0.6% | $86.96 | $86.96 | $86.56 | 244,902 | |
| $87.18 | +0.29 | +0.3% | $87.28 | $87.32 | $87.15 | 318,195 | |
| $86.89 | +0.49 | +0.6% | $86.76 | $86.96 | $86.57 | 48,104 | |
| $86.40 | -0.37 | -0.4% | $86.50 | $86.55 | $86.32 | 65,207 | |
| $86.77 | +0.15 | +0.2% | $86.62 | $86.94 | $86.53 | 35,084 | |
| $86.62 | +0.15 | +0.2% | $86.56 | $86.73 | $86.44 | 106,611 | |
| $86.47 | +0.01 | 0.0% | $86.50 | $86.55 | $86.36 | 72,928 | |
| $86.46 | -0.19 | -0.2% | $86.41 | $86.51 | $86.18 | 107,457 | |
| $86.65 | +1.16 | +1.4% | $86.43 | $86.75 | $86.43 | 59,984 | |
| $85.49 | +0.77 | +0.9% | $85.53 | $85.74 | $85.45 | 90,250 |
- Ticker
- ASX:BGBL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Global Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Global Shares ETF.