Stock listing
ASX:BFL BSP Financial Group Ltd. Share Price
Home listing (ASX) of BSP Financial Group Ltd.
Follow BSP Financial Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:BFL
$7.62 AUD -0.17 (-2.2%)
Close on Oct 30, 2026
- Day range
- $7.60 – $7.79 AUDOct 30, 2026
- Volume
- 4,041 sharesOct 30, 2026
- Market cap
- $3.56B AUDAt the close on Oct 30, 2026 · price × 467.0M shares outstanding
- 52-week range
- $7.38 – $9.50 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,232 AUDMedian day 6,054 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BFL · Home | $7.62 AUD | -0.17 (-2.2%) | 4,041 | $7.78 | $7.79 | $7.60 | $7.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BFL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.62 | -0.17 | -2.2% | $7.78 | $7.79 | $7.60 | 4,041 | |
| $7.79 | -0.05 | -0.6% | $7.75 | $7.84 | $7.715 | 15,869 | |
| $7.84 | -0.02 | -0.3% | $7.83 | $7.84 | $7.76 | 5,507 | |
| $7.86 | +0.16 | +2.1% | $7.67 | $7.86 | $7.62 | 7,891 | |
| $7.70 | -0.03 | -0.4% | $7.72 | $7.74 | $7.70 | 10,912 | |
| $7.73 | +0.13 | +1.7% | $7.80 | $7.80 | $7.73 | 3,497 | |
| $7.60 | -0.01 | -0.1% | $7.62 | $7.79 | $7.60 | 11,921 | |
| $7.61 | -0.14 | -1.8% | $7.61 | $7.67 | $7.53 | 26,890 | |
| $7.75 | +0.10 | +1.3% | $7.65 | $7.75 | $7.65 | 16,125 | |
| $7.65 | -0.01 | -0.1% | $7.70 | $7.73 | $7.65 | 2,116 | |
| $7.66 | +0.01 | +0.1% | $7.75 | $7.75 | $7.66 | 8,420 | |
| $7.65 | 0.00 | 0.0% | $7.77 | $7.82 | $7.65 | 9,940 | |
| $7.65 | -0.23 | -2.9% | $7.88 | $7.88 | $7.65 | 16,116 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 1,562 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.85 | 14,192 | |
| $7.88 | 0.00 | 0.0% | $7.85 | $7.88 | $7.85 | 212 | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.85 | 6,661 | |
| $7.85 | -0.05 | -0.6% | $7.88 | $7.88 | $7.85 | 809 | |
| $7.90 | -0.05 | -0.6% | $7.91 | $7.91 | $7.90 | 5,632 | |
| $7.95 | +0.10 | +1.3% | $7.95 | $7.955 | $7.95 | 206 | |
| $7.85 | +0.04 | +0.5% | $7.93 | $7.93 | $7.81 | 1,932 | |
| $7.81 | -0.16 | -2.0% | $7.80 | $7.96 | $7.80 | 13,627 | |
| $7.97 | +0.09 | +1.1% | $7.88 | $7.97 | $7.75 | 8,289 | |
| $7.88 | +0.10 | +1.3% | $7.79 | $7.88 | $7.70 | 7,651 | |
| $7.78 | -0.03 | -0.4% | $7.82 | $7.91 | $7.77 | 2,494 | |
| $7.81 | -0.09 | -1.1% | $7.90 | $7.97 | $7.80 | 252 | |
| $7.90 | +0.525 | +7.1% | $7.79 | $7.97 | $7.79 | 7,923 | |
| $7.375 | -0.525 | -6.6% | $7.94 | $7.94 | $7.375 | 8,497 | |
| $7.90 | +0.02 | +0.3% | $7.88 | $7.97 | $7.86 | 6,878 | |
| $7.88 | -0.11 | -1.4% | $8.00 | $8.00 | $7.88 | 4,239 | |
| $7.99 | +0.05 | +0.6% | $7.94 | $8.00 | $7.86 | 10,590 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 3 | |
| $7.95 | +0.01 | +0.1% | $7.90 | $7.95 | $7.90 | 2,665 | |
| $7.94 | -0.01 | -0.1% | $7.95 | $7.95 | $7.90 | 2,062 | |
| $7.95 | -0.03 | -0.4% | $7.98 | $8.00 | $7.95 | 1,219 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.95 | 1,067 | |
| $7.96 | -0.05 | -0.6% | $7.97 | $7.97 | $7.95 | 2,434 | |
| $8.01 | +0.02 | +0.3% | $7.99 | $8.01 | $7.99 | 7,220 | |
| $7.99 | -0.01 | -0.1% | $8.01 | $8.01 | $7.98 | 4,139 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.01 | $8.00 | 3,041 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $7.99 | 12,848 | |
| $8.00 | -0.03 | -0.4% | $7.95 | $8.00 | $7.95 | 6,078 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.09 | $7.99 | 10,861 | |
| $8.03 | +0.07 | +0.9% | $7.99 | $8.03 | $7.99 | 2,049 | |
| $7.96 | -0.04 | -0.5% | $7.99 | $7.99 | $7.95 | 6,725 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 6 | |
| $7.99 | -0.01 | -0.1% | $8.03 | $8.03 | $7.99 | 6,394 | |
| $8.00 | -0.08 | -1.0% | $8.07 | $8.07 | $7.98 | 6,054 | |
| $8.08 | -0.02 | -0.2% | $8.10 | $8.11 | $8.05 | 20,503 | |
| $8.10 | +0.03 | +0.4% | $8.07 | $8.10 | $8.05 | 26,083 | |
| $8.07 | +0.13 | +1.6% | $7.94 | $8.07 | $7.94 | 1,043 | |
| $7.94 | -0.11 | -1.4% | $8.04 | $8.07 | $7.94 | 24,147 | |
| $8.05 | +0.01 | +0.1% | $8.04 | $8.05 | $7.94 | 3,358 | |
| $8.04 | 0.00 | 0.0% | $7.98 | $8.05 | $7.98 | 1,891 | |
| $8.04 | 0.00 | 0.0% | $8.02 | $8.04 | $7.98 | 1,646 | |
| $8.04 | +0.07 | +0.9% | $8.04 | $8.04 | $8.03 | 942 | |
| $7.97 | -0.01 | -0.1% | $7.98 | $7.98 | $7.97 | 1,292 | |
| $7.98 | +0.02 | +0.3% | $8.02 | $8.04 | $7.98 | 971 | |
| $7.96 | -0.09 | -1.1% | $8.04 | $8.04 | $7.94 | 24,935 | |
| $8.05 | +0.14 | +1.8% | $7.91 | $8.06 | $7.91 | 11,118 | |
| $7.91 | -0.12 | -1.5% | $8.03 | $8.04 | $7.91 | 3,276 | |
| $8.03 | 0.00 | 0.0% | $8.02 | $8.035 | $8.02 | 8,189 | |
| $8.03 | +0.06 | +0.8% | $7.97 | $8.05 | $7.965 | 14,354 | |
| $7.97 | +0.06 | +0.8% | $7.95 | $7.97 | $7.95 | 4,541 | |
| $7.91 | +0.03 | +0.4% | $7.99 | $7.99 | $7.91 | 4,959 | |
| $7.88 | +0.01 | +0.1% | $7.90 | $7.99 | $7.87 | 8,816 | |
| $7.87 | -0.19 | -2.4% | $8.06 | $8.06 | $7.87 | 8,822 |
- Ticker
- ASX:BFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
BSP Third Quarter Trading Update 2026
Latest earnings call · Aug 22, 2026
BSP Financial Group (ASX:BFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
BSP Financial Group (ASX:BFL) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 PM ET
Watch Transcript
Latest news
BSP Third Quarter Trading Update 2026
Oct 26, 2026
Closed $7.86 (+2.1%) on Oct 27, 2026
BFL- 2026 Half Year Results Investor Presentation
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
BFL- 2026 Half Year Accounts
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
BFL- Appendix 4D- 30 June 2026
Aug 20, 2026
Closed $8.07 (+1.6%) on Aug 21, 2026
BFL First Quarter Trading Update 2026
Apr 28, 2026
Closed $8.35 (0.0%) on Apr 29, 2026
BFL FY25 Results Investor Presentation
Feb 19, 2026
Closed $8.55 (+0.2%) on Feb 20, 2026
BSP Financial Group FY25 results
Feb 19, 2026
Closed $8.55 (+0.2%) on Feb 20, 2026
BSP Financial Group Limited Appendix 4E
Feb 19, 2026
Closed $8.55 (+0.2%) on Feb 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 20, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 22, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 40 slides · May 29, 2025
BSP Financial Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 22, 2026
- Decks
- 40 decks · latest Aug 21, 2026
Where BSP Financial Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BFL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K0Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BSP Financial Group Ltd.