Stock listing
ASX:BEZ Besra Gold Inc Share Price
Follow Besra Gold Inc into a list and get an email when it puts out news.
Share price · ASX:BEZ
$0.061 AUD +0.004 (+7.0%)
Close on Nov 2, 2026
- Day range
- $0.061 – $0.068 AUDNov 2, 2026
- Volume
- 237,441 sharesNov 2, 2026
- Market cap
- $51.01M AUDAt the close on Nov 2, 2026 · price × 836.2M shares outstanding
- 52-week range
- $0.030 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,071 AUDMedian day 27,894 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BEZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | +0.004 | +7.0% | $0.062 | $0.068 | $0.061 | 237,441 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 30,000 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 21,962 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 69,146 | |
| $0.055 | +0.001 | +1.9% | $0.056 | $0.057 | $0.055 | 13,730 | |
| $0.054 | -0.011 | -16.9% | $0.065 | $0.065 | $0.051 | 94,413 | |
| $0.065 | -0.009 | -12.2% | $0.065 | $0.065 | $0.065 | 520 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.004 | +5.7% | $0.074 | $0.074 | $0.074 | 1,385 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 48,527 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.068 | $0.065 | 50,247 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 9,090 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 9,090 | |
| $0.065 | -0.006 | -8.5% | $0.065 | $0.065 | $0.065 | 5,977 | |
| $0.071 | -0.004 | -5.3% | $0.073 | $0.073 | $0.071 | 30,531 | |
| $0.075 | -0.005 | -6.3% | $0.079 | $0.079 | $0.075 | 418 | |
| $0.080 | +0.005 | +6.7% | $0.078 | $0.080 | $0.078 | 200,000 | |
| $0.075 | +0.011 | +17.2% | $0.064 | $0.075 | $0.064 | 201,410 | |
| $0.064 | -0.002 | -3.0% | $0.064 | $0.065 | $0.064 | 35,329 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.067 | $0.064 | 48,622 | |
| $0.068 | +0.003 | +4.6% | $0.069 | $0.070 | $0.068 | 694,618 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 65,000 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.070 | $0.066 | 25,581 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 517 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 39,469 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.072 | $0.070 | 106,110 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.066 | 157,254 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.066 | $0.070 | $0.066 | 152,537 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 6,833 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 222,345 | |
| $0.064 | -0.004 | -5.9% | $0.065 | $0.065 | $0.064 | 135,870 | |
| $0.068 | -0.003 | -4.2% | $0.066 | $0.068 | $0.065 | 301,416 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.002 | -2.7% | $0.071 | $0.071 | $0.071 | 278 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.004 | +5.8% | $0.069 | $0.073 | $0.069 | 60,686 | |
| $0.069 | -0.004 | -5.5% | $0.072 | $0.072 | $0.069 | 241,017 | |
| $0.073 | -0.007 | -8.8% | $0.072 | $0.076 | $0.070 | 578,226 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 131 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.079 | 23,751 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 17,791 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.079 | 232,209 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 137,813 | |
| $0.080 | +0.003 | +3.9% | $0.076 | $0.080 | $0.076 | 199,198 | |
| $0.077 | -0.006 | -7.2% | $0.077 | $0.077 | $0.077 | 10,000 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.083 | $0.080 | 100,702 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.075 | 235,327 | |
| $0.079 | -0.004 | -4.8% | $0.079 | $0.079 | $0.079 | 30,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 98 | |
| $0.083 | -0.002 | -2.4% | $0.083 | $0.084 | $0.083 | 2,499 | |
| $0.085 | +0.003 | +3.7% | $0.084 | $0.085 | $0.082 | 13,062 | |
| $0.082 | +0.001 | +0.6% | $0.082 | $0.084 | $0.078 | 106,077 | |
| $0.082 | -0.001 | -0.6% | $0.082 | $0.082 | $0.082 | 248 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.006 | +7.9% | $0.080 | $0.082 | $0.080 | 245,182 | |
| $0.076 | -0.004 | -5.0% | $0.075 | $0.076 | $0.074 | 141,062 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 25,788 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 11,630 | |
| $0.080 | +0.004 | +5.3% | $0.080 | $0.082 | $0.080 | 10,004 | |
| $0.076 | +0.006 | +8.6% | $0.077 | $0.077 | $0.073 | 134,814 |
- Ticker
- ASX:BEZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Besra Gold Announces September 2026 Quarterly Activities Report
Latest news
Besra Gold Announces September 2026 Quarterly Activities Report
Oct 30, 2026
Closed $0.061 (+7.0%) on Nov 2, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.057 (+1.8%) on Oct 30, 2026
Besra Gold Announces Board of Directors
Dec 16, 2025
Closed $0.052 (+4.0%) on Dec 17, 2025
Decks
Corporate Update (December 2024)
Corporate update · 10 slides · Dec 20, 2024
Shareholder Meeting (July 2023)
Shareholder meeting · 13 slides · Jul 25, 2023
Shareholder Meeting (December 2022)
Shareholder meeting · 18 slides · Dec 15, 2022
Investor Presentation (November 2022)
Investor deck · 30 slides · Nov 25, 2022
Besra Gold Inc on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 9 decks · latest Dec 20, 2024
Log in to ask 6ix AI your own questions about Besra Gold Inc.