Stock listing

ASX:BEO Beonic Limited Share Price

Home listing (ASX) of Beonic Limited

Follow Beonic Limited into a list and get an email when it puts out news.

Share price · ASX:BEO

$0.10 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -45.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.10 – $0.10 AUDOct 30, 2026
Market cap: $10.55M AUDAt the close on Oct 30, 2026 · price × 105.5M shares outstanding
52-week range: $0.061 – $0.195 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,266 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BEO · Home	$0.10 AUD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BEO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	36,884
Fri, Oct 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	97,901
Thu, Oct 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,183
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	9,880
Tue, Oct 13	$0.10	+0.009	+9.9%	$0.10	$0.10	$0.10	282,000
Mon, Oct 12	$0.091	-0.009	-9.0%	$0.09	$0.091	$0.09	1,111
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 2	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	5,020
Thu, Oct 1	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	4,000
Wed, Sep 30	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	10,668
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	7,250
Mon, Sep 14	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	96,875
Fri, Sep 11	$0.12	+0.04	+50.0%	$0.10	$0.12	$0.10	142,499
Thu, Sep 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	481
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,417
Wed, Sep 2	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	184,450
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	+0.001	+1.4%	$0.075	$0.075	$0.075	2,000
Mon, Aug 24	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Fri, Aug 21	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Thu, Aug 20	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 19	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 18	$0.074	-0.006	-7.5%	$0.08	$0.08	$0.074	54,670
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,741
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	7,000
Mon, Aug 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 5	$0.075	0.00	0.0%	$0.079	$0.079	$0.075	691,146
Tue, Aug 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 3	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	107
Fri, Jul 31	$0.075	-0.001	-1.3%	$0.078	$0.081	$0.075	68,816
Thu, Jul 30	$0.076	0.00	0.0%	$0.076	$0.076	$0.076	0

Ticker: ASX:BEO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · August 2026
FY2026 Earnings Presentation
Earnings · 16 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.10 (0.0%) on Oct 30, 2026

Appendix 4E and 2026 Annual Report

Aug 27, 2026

Closed $0.075 (0.0%) on Aug 28, 2026

Results of Renounceable Entitlement Offer

Jun 22, 2026

Closed $0.074 (-1.3%) on Jun 23, 2026

Entitlement Issue Prospectus

May 27, 2026

Closed $0.09 (0.0%) on May 28, 2026

Interim Financial Report & Appendix 4D

Feb 26, 2026

Closed $0.145 (-6.5%) on Feb 27, 2026

Beonic Quarterly Business Review and Appendix 4C

Jan 29, 2026

Closed $0.14 (0.0%) on Jan 30, 2026

Capital Raise Update

Sep 25, 2025

Appendix 4E and 2025 Annual Report

Aug 29, 2025

Beonic Raises Additional Capital from Investors

Aug 21, 2025

Capital Raise to Fund Growth and Refinance Debt

Aug 12, 2025

All Beonic Limited news

Decks

FY2026 Earnings Presentation
Earnings · 16 slides · August 2026
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 27, 2024
Q1 FY25 Earnings Presentation
Earnings · 24 slides · Nov 14, 2024
Q4 FY24 Earnings Presentation
Earnings · 24 slides · Aug 6, 2024

Beonic Limited on 6ix

Sector: Technology
Industry: Software
News releases: 7 in the last 12 months · 160 in all · newest Oct 29, 2026 · oldest 2001
Decks: 18 decks · latest August 2026

Where Beonic Limited is listed

Listing	Exchange	Country	Currency
ASX:BEO · Home listing · This page	ASX	Australia	AUD
OTC:SFIIF	OTC	United States	USD

ASX:BEO Beonic Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

FY2026 Earnings Presentation

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Appendix 4E and 2026 Annual Report

Results of Renounceable Entitlement Offer

Entitlement Issue Prospectus

Interim Financial Report & Appendix 4D

Beonic Quarterly Business Review and Appendix 4C

Capital Raise Update

Appendix 4E and 2025 Annual Report

Beonic Raises Additional Capital from Investors

Capital Raise to Fund Growth and Refinance Debt

Decks

FY2026 Earnings Presentation

Shareholder Meeting (November 2024)

Q1 FY25 Earnings Presentation

Q4 FY24 Earnings Presentation

Beonic Limited on 6ix

Where Beonic Limited is listed