Stock listing
ASX:BEMG Betashares MSCI Emerging Markets Complex ETF Share Price
Follow Betashares MSCI Emerging Markets Complex ETF into a list and get an email when it puts out news.
Share price · ASX:BEMG
$34.90 AUD +0.52 (+1.5%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $34.38 – $34.94 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 1,375 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- 52-week range
- $30.50 – $40.30 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $530,772 AUDMedian day 12,361 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BEMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.38 | -0.60 | -1.7% | $34.98 | $35.23 | $34.38 | 54,791 | |
| $34.98 | +0.13 | +0.4% | $34.85 | $35.16 | $34.55 | 17,980 | |
| $34.85 | -0.37 | -1.1% | $35.80 | $35.80 | $34.50 | 12,536 | |
| $35.22 | -0.48 | -1.3% | $36.01 | $36.01 | $35.03 | 16,894 | |
| $35.70 | +0.46 | +1.3% | $36.00 | $36.00 | $35.25 | 22,277 | |
| $35.24 | +0.41 | +1.2% | $35.00 | $35.26 | $34.92 | 7,272 | |
| $34.83 | -0.14 | -0.4% | $35.26 | $35.26 | $34.60 | 40,718 | |
| $34.97 | -0.30 | -0.9% | $35.22 | $35.26 | $34.64 | 18,443 | |
| $35.27 | -0.65 | -1.8% | $36.83 | $36.83 | $35.27 | 79,350 | |
| $35.92 | +0.20 | +0.6% | $36.17 | $36.24 | $35.92 | 6,260 | |
| $35.72 | -0.68 | -1.9% | $36.39 | $36.39 | $35.68 | 20,264 | |
| $36.40 | -0.05 | -0.1% | $36.18 | $36.40 | $35.90 | 9,555 | |
| $36.45 | +0.18 | +0.5% | $36.30 | $36.81 | $36.30 | 26,229 | |
| $36.27 | -0.99 | -2.7% | $37.19 | $37.19 | $36.02 | 30,930 | |
| $37.26 | +0.05 | +0.1% | $37.21 | $37.44 | $37.14 | 14,556 | |
| $37.21 | -0.84 | -2.2% | $37.87 | $38.05 | $37.01 | 32,229 | |
| $38.05 | +0.20 | +0.5% | $37.86 | $38.08 | $37.84 | 2,967 | |
| $37.85 | -0.49 | -1.3% | $38.10 | $38.10 | $37.60 | 9,200 | |
| $38.34 | -0.09 | -0.2% | $38.42 | $38.45 | $38.11 | 6,493 | |
| $38.43 | -0.57 | -1.5% | $38.97 | $39.09 | $38.43 | 14,036 | |
| $39.00 | +0.09 | +0.2% | $40.18 | $40.30 | $38.92 | 15,210 | |
| $38.91 | +0.61 | +1.6% | $39.00 | $40.01 | $38.66 | 19,319 | |
| $38.30 | -0.27 | -0.7% | $38.42 | $38.43 | $38.19 | 7,964 | |
| $38.57 | +0.32 | +0.8% | $38.34 | $38.57 | $37.98 | 11,293 | |
| $38.25 | +0.52 | +1.4% | $38.44 | $38.48 | $38.06 | 10,107 | |
| $37.73 | -0.35 | -0.9% | $38.22 | $38.22 | $37.57 | 15,064 | |
| $38.08 | -0.09 | -0.2% | $38.48 | $38.49 | $38.00 | 8,106 | |
| $38.17 | -0.05 | -0.1% | $38.30 | $38.30 | $37.96 | 8,788 | |
| $38.22 | -0.06 | -0.2% | $38.28 | $38.91 | $38.01 | 6,154 | |
| $38.28 | +0.16 | +0.4% | $38.58 | $38.58 | $38.20 | 4,027 | |
| $38.12 | +0.32 | +0.8% | $38.00 | $38.52 | $38.00 | 16,101 | |
| $37.80 | +0.36 | +1.0% | $37.60 | $37.82 | $37.26 | 8,089 | |
| $37.44 | +0.58 | +1.6% | $37.37 | $37.46 | $36.88 | 14,178 | |
| $36.86 | -0.05 | -0.1% | $36.91 | $37.23 | $36.86 | 8,594 | |
| $36.91 | +0.04 | +0.1% | $36.82 | $37.02 | $36.54 | 19,662 | |
| $36.87 | -0.20 | -0.5% | $36.85 | $37.10 | $36.63 | 13,195 | |
| $37.07 | -0.27 | -0.7% | $37.12 | $37.16 | $36.81 | 15,299 | |
| $37.34 | -0.35 | -0.9% | $37.34 | $37.38 | $37.09 | 13,857 | |
| $37.69 | -0.19 | -0.5% | $37.68 | $37.79 | $37.40 | 5,456 | |
| $37.88 | +0.04 | +0.1% | $38.01 | $38.11 | $37.60 | 6,611 | |
| $37.84 | -0.05 | -0.1% | $38.00 | $38.20 | $37.78 | 12,723 | |
| $37.89 | +0.79 | +2.1% | $37.15 | $37.99 | $37.15 | 7,736 | |
| $37.10 | +0.23 | +0.6% | $37.34 | $37.47 | $37.06 | 12,184 | |
| $36.87 | -0.03 | -0.1% | $37.15 | $37.20 | $36.73 | 14,991 | |
| $36.90 | -0.48 | -1.3% | $37.24 | $37.24 | $36.82 | 5,958 | |
| $37.38 | +0.33 | +0.9% | $37.20 | $37.54 | $37.04 | 4,544 | |
| $37.05 | -0.19 | -0.5% | $37.04 | $37.15 | $36.80 | 20,206 | |
| $37.24 | -0.10 | -0.3% | $37.46 | $37.46 | $37.08 | 9,620 | |
| $37.34 | +0.01 | 0.0% | $37.29 | $37.51 | $37.24 | 13,638 | |
| $37.33 | +0.53 | +1.4% | $37.42 | $37.42 | $37.00 | 3,669 | |
| $36.80 | +0.25 | +0.7% | $36.50 | $36.88 | $36.35 | 12,869 | |
| $36.55 | -0.70 | -1.9% | $37.25 | $37.25 | $36.55 | 11,025 | |
| $37.25 | +0.19 | +0.5% | $37.29 | $37.46 | $36.98 | 21,640 | |
| $37.06 | +0.67 | +1.8% | $36.98 | $37.32 | $36.87 | 9,671 | |
| $36.39 | -0.68 | -1.8% | $37.15 | $37.15 | $36.25 | 16,030 | |
| $37.07 | -0.30 | -0.8% | $37.59 | $37.74 | $37.07 | 11,273 | |
| $37.37 | -0.10 | -0.3% | $38.00 | $38.60 | $37.24 | 10,825 | |
| $37.47 | +0.32 | +0.9% | $37.76 | $37.76 | $37.30 | 12,645 | |
| $37.15 | +0.08 | +0.2% | $37.31 | $37.60 | $37.15 | 14,607 | |
| $37.07 | +0.27 | +0.7% | $38.91 | $38.91 | $36.78 | 5,140 | |
| $36.80 | +0.23 | +0.6% | $36.84 | $36.97 | $36.44 | 7,760 | |
| $36.57 | +0.14 | +0.4% | $37.00 | $37.00 | $36.56 | 9,065 | |
| $36.43 | -0.24 | -0.7% | $36.80 | $36.86 | $36.43 | 12,765 | |
| $36.67 | -0.71 | -1.9% | $37.12 | $37.12 | $36.50 | 12,185 | |
| $37.38 | +1.05 | +2.9% | $36.92 | $37.44 | $36.92 | 5,300 | |
| $36.33 | -0.14 | -0.4% | $36.64 | $36.73 | $36.16 | 8,554 |
- Ticker
- ASX:BEMG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares MSCI Emerging Markets Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares MSCI Emerging Markets Complex ETF.