Stock listing

ASX:BEL Bentley Capital Ltd. Share Price

Follow Bentley Capital Ltd. into a list and get an email when it puts out news.

Share price · ASX:BEL

$0.0090 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0090 – $0.0090 AUDOct 30, 2026
Market cap: $685,151 AUDAt the close on Oct 30, 2026 · price × 76.13M shares outstanding
52-week range: $0.0080 – $0.0260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $294 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BEL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 27	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 22	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	1,000
Wed, Oct 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 20	$0.0080	-0.0030	-27.3%	$0.0110	$0.0110	$0.0080	5,000
Mon, Oct 19	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Oct 16	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Oct 15	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Oct 14	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	30,000
Tue, Oct 13	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Oct 12	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Oct 9	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	256
Thu, Oct 8	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Oct 7	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	100,000
Tue, Oct 6	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Oct 5	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	40,000
Fri, Oct 2	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Oct 1	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Sep 30	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Sep 29	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Sep 28	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Sep 25	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Sep 24	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Wed, Sep 23	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Tue, Sep 22	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Sep 21	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Sep 18	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Sep 17	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	225,000
Wed, Sep 16	$0.0110	+0.0010	+10.0%	$0.0120	$0.0170	$0.0110	739,924
Tue, Sep 15	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	13,500
Mon, Sep 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 11	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	200,000
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 7	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	100,000
Fri, Sep 4	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 28	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	200,000
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	11,509
Mon, Aug 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 20	$0.0080	-0.0020	-20.0%	$0.0100	$0.0100	$0.0080	102,728
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	-0.0020	-16.7%	$0.0120	$0.0120	$0.0100	150,000
Mon, Aug 10	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 7	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 6	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 5	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 4	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 3	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Jul 31	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Jul 30	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0

Ticker: ASX:BEL
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

Decks

Shareholder Meeting (November 2017)
Shareholder meeting · 11 slides · Nov 30, 2017
Shareholder Meeting (November 2015)
Shareholder meeting · 8 slides · Nov 30, 2015
Shareholder Meeting (November 2014)
Shareholder meeting · 12 slides · Nov 21, 2014
Shareholder Meeting (November 2014)
Shareholder meeting · 13 slides · Nov 21, 2014

Bentley Capital Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
Decks: 20 decks · latest Nov 30, 2017

ASX:BEL Bentley Capital Ltd. Share Price

Daily closes

Decks

Shareholder Meeting (November 2017)

Shareholder Meeting (November 2015)

Shareholder Meeting (November 2014)

Shareholder Meeting (November 2014)

Bentley Capital Ltd. on 6ix