Stock listing
ASX:BDX BCAL Diagnostics Limited Share Price
Follow BCAL Diagnostics Limited into a list and get an email when it puts out news.
Share price · ASX:BDX
$0.084 AUD +0.004 (+5.0%)
Close on Oct 30, 2026
- Day range
- $0.084 – $0.084 AUDOct 30, 2026
- Volume
- 48 sharesOct 30, 2026
- Market cap
- $30.97M AUDAt the close on Oct 30, 2026 · price × 368.7M shares outstanding
- 52-week range
- $0.052 – $0.155 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,212 AUDMedian day 65,286 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | +0.004 | +5.0% | $0.084 | $0.084 | $0.084 | 48 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,353 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.081 | $0.075 | 46,647 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 39,054 | |
| $0.075 | -0.003 | -3.8% | $0.078 | $0.078 | $0.075 | 65,286 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 22,657 | |
| $0.079 | 0.000 | 0.0% | $0.082 | $0.082 | $0.079 | 1,560 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.079 | 45,129 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.079 | 81,498 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.091 | $0.090 | 882,246 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.091 | $0.090 | 10,372 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.090 | 104,931 | |
| $0.090 | -0.004 | -4.3% | $0.090 | $0.090 | $0.090 | 33,298 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.094 | $0.090 | 31,194 | |
| $0.093 | +0.002 | +2.2% | $0.090 | $0.093 | $0.090 | 502,259 | |
| $0.091 | +0.004 | +4.6% | $0.090 | $0.091 | $0.090 | 66,163 | |
| $0.087 | -0.003 | -3.3% | $0.092 | $0.092 | $0.087 | 360,690 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.087 | 721,729 | |
| $0.090 | +0.009 | +11.1% | $0.083 | $0.090 | $0.083 | 195,868 | |
| $0.081 | -0.004 | -4.7% | $0.081 | $0.081 | $0.081 | 95,228 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.085 | $0.085 | 1,155 | |
| $0.081 | -0.004 | -4.7% | $0.082 | $0.082 | $0.080 | 231,833 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.085 | $0.080 | 476,737 | |
| $0.082 | 0.000 | 0.0% | $0.085 | $0.085 | $0.082 | 81,446 | |
| $0.082 | -0.004 | -4.7% | $0.080 | $0.083 | $0.080 | 269,840 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.080 | 233,423 | |
| $0.086 | +0.016 | +22.9% | $0.077 | $0.086 | $0.077 | 265,690 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 125,576 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.004 | -5.3% | $0.074 | $0.074 | $0.071 | 38,658 | |
| $0.075 | -0.001 | -1.3% | $0.072 | $0.075 | $0.072 | 6,995 | |
| $0.076 | +0.011 | +16.9% | $0.065 | $0.077 | $0.065 | 180,266 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.065 | 203,109 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 10,148 | |
| $0.069 | 0.000 | 0.0% | $0.066 | $0.069 | $0.066 | 40,610 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.069 | 14,492 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.068 | $0.065 | 67,478 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 31,785 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.070 | $0.065 | 183,420 | |
| $0.066 | +0.006 | +10.0% | $0.065 | $0.066 | $0.065 | 37,346 | |
| $0.060 | -0.002 | -3.2% | $0.061 | $0.061 | $0.057 | 209,586 | |
| $0.062 | +0.010 | +19.2% | $0.060 | $0.070 | $0.060 | 351,027 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.006 | -10.3% | $0.059 | $0.059 | $0.052 | 157,521 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.058 | 11,072 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.056 | 29 | |
| $0.054 | -0.002 | -3.6% | $0.055 | $0.055 | $0.054 | 34,570 | |
| $0.056 | 0.000 | 0.0% | $0.058 | $0.061 | $0.056 | 382,552 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.056 | 227,351 | |
| $0.056 | -0.003 | -5.1% | $0.059 | $0.060 | $0.056 | 369,171 | |
| $0.059 | -0.003 | -4.8% | $0.061 | $0.061 | $0.059 | 254,444 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 71,704 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 4,243 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.067 | $0.065 | 20,062 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.067 | $0.066 | 124,525 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 436,705 | |
| $0.075 | +0.008 | +11.9% | $0.069 | $0.075 | $0.069 | 39,313 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 80,486 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.072 | $0.067 | 219,348 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 198,646 |
- Ticker
- ASX:BDX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 16, 2026
GSS: Response to Media Speculation & BCAL letter to GSS
Latest deck · Oct 19, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.084 (+5.0%) on Oct 30, 2026
GSS: Response to Media Speculation & BCAL letter to GSS
Oct 16, 2026
Closed $0.079 (0.0%) on Oct 19, 2026
BREASTESTplus 2 clinically validated
Sep 29, 2026
Closed $0.09 (+11.1%) on Sep 30, 2026
BCAL Introduces Avantect Multi-Cancer Early Detection Test
Sep 22, 2026
Closed $0.082 (0.0%) on Sep 23, 2026
Appendix 4E and Annual Report to shareholders
Aug 28, 2026
Closed $0.066 (0.0%) on Aug 31, 2026
BCAL Takes Interest in Genetic Signatures to 18.46%
Aug 25, 2026
Closed $0.062 (+19.2%) on Aug 26, 2026
BCAL Secures Funding for FY2027 Update
Aug 21, 2026
Closed $0.052 (-10.3%) on Aug 24, 2026
BCAL to Acquire Shares in Genetic Signatures
Jul 1, 2026
Closed $0.072 (+1.4%) on Jul 2, 2026
BCAL Secures Funding for FY2027
Jun 28, 2026
Closed $0.076 (-2.6%) on Jun 29, 2026
BCAL Develops New Blood Test for Breast Cancer Recurrence
Jun 17, 2026
Closed $0.093 (+55.0%) on Jun 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 19, 2026
MST Access Biotech & Healthcare Webinar October 2026
Conference · 14 slides · October 2026
FY2026 Earnings Presentation
Earnings · 29 slides · September 2026
20th Bioshares Biotech Summit 2026
Conference · 18 slides · Aug 6, 2026
BCAL Diagnostics Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 19 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about BCAL Diagnostics Limited.