Stock listing

ASX:BDM Burgundy Diamond Mines Ltd Share Price

Home listing (ASX) of Burgundy Diamond Mines Ltd

Follow Burgundy Diamond Mines Ltd into a list and get an email when it puts out news.

Share price · ASX:BDM

$0.017 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.017 – $0.017 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $24.17M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.42B shares outstanding
52-week range: $0.017 – $0.017 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $0 AUDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BDM · Home	$0.017 AUD	0.000 (0.0%)	—	$0.017	$0.017	$0.017	$0.017	Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BDM · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 29	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 28	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 27	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 26	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 23	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 22	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 21	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 20	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 19	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 16	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 15	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 14	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 13	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 12	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 9	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 8	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 7	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 6	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 5	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 2	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 1	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 30	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 29	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 28	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 25	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 24	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 23	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 22	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 21	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 18	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 17	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 16	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 15	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 14	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 11	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 10	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 9	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 8	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 7	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 4	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 3	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 2	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 1	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 31	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 28	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 27	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 26	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 25	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 24	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 21	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 20	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 19	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 18	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 17	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 14	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 13	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 12	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 11	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 10	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 7	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 6	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 5	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 4	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 3	$0.017	0.0%	$0.017	$0.017	$0.017

Ticker: ASX:BDM
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 9, 2026
Acknowledgement and Remediation of ASX LR10.1 Breach

Latest news

Appendix 5B

Nov 2, 2026

Quarterly Activities Report

Nov 2, 2026

Long Term Suspended Entities

Oct 16, 2026

Closed $0.017 (0.0%) on Oct 19, 2026

Acknowledgement and Remediation of ASX LR10.1 Breach

Oct 8, 2026

Closed $0.017 (0.0%) on Oct 9, 2026

Arctic Canadian Diamond Company Limited Receivership

Jul 14, 2026

Closed $0.017 (0.0%) on Jul 15, 2026

Update on CCAA Process and appointment of CFO

May 26, 2026

Closed $0.017 (0.0%) on May 27, 2026

Burgundy Diamond Mines: Update on operations and CCAA process

May 14, 2026

Closed $0.017 (0.0%) on May 15, 2026

ACDC files for Creditor Protection

May 4, 2026

Closed $0.017 (0.0%) on May 4, 2026

Response to ASX Query Letter

Apr 16, 2026

Closed $0.017 (0.0%) on Apr 16, 2026

Continuation of Suspension from Quotation

Apr 1, 2026

Closed $0.017 (0.0%) on Apr 1, 2026

All Burgundy Diamond Mines Ltd news

Decks

Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 14, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 1, 2025
FY2024 Earnings Presentation
Earnings · 21 slides · Mar 31, 2025
FY2024 Earnings Presentation
Earnings · 22 slides · Mar 31, 2025

Burgundy Diamond Mines Ltd on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 15 in the last 12 months · 145 in all · newest Nov 3, 2026 · oldest 2016
Decks: 24 decks · latest Aug 14, 2025

Where Burgundy Diamond Mines Ltd is listed

Listing	Exchange	Country	Currency
ASX:BDM · Home listing · This page	ASX	Australia	AUD
OTC:BDMMF	OTC	United States	USD

ASX:BDM Burgundy Diamond Mines Ltd Share Price

Prices by listing

Daily closes

What changed lately

Acknowledgement and Remediation of ASX LR10.1 Breach

Latest news

Appendix 5B

Quarterly Activities Report

Long Term Suspended Entities

Acknowledgement and Remediation of ASX LR10.1 Breach

Arctic Canadian Diamond Company Limited Receivership

Update on CCAA Process and appointment of CFO

Burgundy Diamond Mines: Update on operations and CCAA process

ACDC files for Creditor Protection

Response to ASX Query Letter

Continuation of Suspension from Quotation

Decks

Q2 2025 Earnings Presentation

Q1 2025 Earnings Presentation

FY2024 Earnings Presentation

FY2024 Earnings Presentation

Burgundy Diamond Mines Ltd on 6ix

Where Burgundy Diamond Mines Ltd is listed