Stock listing
ASX:BCOM Global X Bloomberg Commodity ETF (SYNTHETIC) Share Price
Follow Global X Bloomberg Commodity ETF (SYNTHETIC) into a list and get an email when it puts out news.
Share price · ASX:BCOM
$13.05 AUD -0.02 (-0.2%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $12.94 – $13.08 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 23,867 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- 52-week range
- $11.40 – $13.99 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.12M AUDMedian day 18,678 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BCOM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | -0.01 | -0.1% | $13.08 | $13.15 | $13.07 | 40,301 | |
| $13.08 | -0.08 | -0.6% | $13.16 | $13.16 | $13.06 | 5,575 | |
| $13.16 | +0.02 | +0.2% | $13.17 | $13.18 | $13.07 | 8,914 | |
| $13.14 | +0.03 | +0.2% | $13.18 | $13.18 | $13.10 | 13,228 | |
| $13.11 | -0.09 | -0.7% | $13.21 | $13.21 | $13.10 | 12,573 | |
| $13.20 | -0.01 | -0.1% | $13.29 | $13.29 | $13.12 | 24,734 | |
| $13.21 | -0.12 | -0.9% | $13.20 | $13.25 | $13.20 | 14,328 | |
| $13.33 | -0.09 | -0.7% | $13.34 | $13.34 | $13.29 | 6,308 | |
| $13.42 | +0.04 | +0.3% | $13.39 | $13.45 | $13.37 | 20,826 | |
| $13.38 | -0.06 | -0.4% | $13.47 | $13.47 | $13.38 | 17,212 | |
| $13.44 | +0.03 | +0.2% | $13.46 | $13.49 | $13.42 | 29,031 | |
| $13.41 | -0.09 | -0.7% | $13.35 | $13.49 | $12.61 | 63,051 | |
| $13.50 | +0.04 | +0.3% | $13.45 | $13.55 | $13.45 | 5,365 | |
| $13.46 | +0.15 | +1.1% | $13.50 | $13.51 | $13.41 | 18,051 | |
| $13.31 | -0.06 | -0.4% | $13.38 | $13.38 | $13.26 | 26,529 | |
| $13.37 | -0.03 | -0.2% | $13.41 | $13.44 | $13.34 | 21,818 | |
| $13.40 | +0.03 | +0.2% | $13.37 | $13.44 | $13.28 | 106,812 | |
| $13.37 | +0.09 | +0.7% | $13.39 | $13.43 | $13.26 | 46,377 | |
| $13.28 | +0.03 | +0.2% | $13.26 | $13.28 | $13.23 | 6,472 | |
| $13.25 | +0.02 | +0.2% | $13.19 | $13.26 | $13.19 | 1,077,777 | |
| $13.23 | +0.07 | +0.5% | $13.26 | $13.29 | $13.21 | 9,156 | |
| $13.16 | -0.03 | -0.2% | $13.06 | $13.25 | $13.06 | 203,728 | |
| $13.19 | -0.09 | -0.7% | $13.20 | $13.28 | $13.12 | 16,298 | |
| $13.28 | +0.08 | +0.6% | $13.20 | $13.28 | $13.13 | 48,735 | |
| $13.20 | -0.04 | -0.3% | $13.50 | $13.50 | $13.15 | 18,158 | |
| $13.24 | -0.04 | -0.3% | $13.28 | $13.33 | $13.00 | 40,882 | |
| $13.28 | +0.18 | +1.4% | $13.25 | $13.31 | $13.25 | 1,647,921 | |
| $13.10 | -0.05 | -0.4% | $13.25 | $13.25 | $13.08 | 24,854 | |
| $13.15 | +0.10 | +0.8% | $13.13 | $13.17 | $13.10 | 26,060 | |
| $13.05 | -0.05 | -0.4% | $13.11 | $13.13 | $13.02 | 9,473 | |
| $13.10 | -0.07 | -0.5% | $13.14 | $13.15 | $13.05 | 74,767 | |
| $13.17 | +0.01 | +0.1% | $13.30 | $13.30 | $13.15 | 57,371 | |
| $13.16 | 0.00 | 0.0% | $13.20 | $13.21 | $13.13 | 118,172 | |
| $13.16 | +0.07 | +0.5% | $13.00 | $13.23 | $13.00 | 27,056 | |
| $13.09 | 0.00 | 0.0% | $13.15 | $13.30 | $13.08 | 21,281 | |
| $13.09 | +0.12 | +0.9% | $13.14 | $13.24 | $13.05 | 16,625 | |
| $12.97 | +0.03 | +0.2% | $13.10 | $13.50 | $12.93 | 32,291 | |
| $12.94 | -0.02 | -0.2% | $12.97 | $12.98 | $12.88 | 219,495 | |
| $12.96 | +0.12 | +0.9% | $12.92 | $12.96 | $12.89 | 54,828 | |
| $12.84 | -0.03 | -0.2% | $12.90 | $12.90 | $12.83 | 19,543 | |
| $12.87 | -0.11 | -0.8% | $12.92 | $12.92 | $12.84 | 34,158 | |
| $12.98 | +0.02 | +0.2% | $12.90 | $13.02 | $12.90 | 31,532 | |
| $12.96 | +0.04 | +0.3% | $12.99 | $13.06 | $12.93 | 13,201 | |
| $12.92 | +0.11 | +0.9% | $12.90 | $12.94 | $12.86 | 15,635 | |
| $12.81 | +0.06 | +0.5% | $12.78 | $12.83 | $12.78 | 763,356 | |
| $12.75 | +0.09 | +0.7% | $12.62 | $12.76 | $12.62 | 18,678 | |
| $12.66 | +0.04 | +0.3% | $12.65 | $12.72 | $12.65 | 13,723 | |
| $12.62 | -0.12 | -0.9% | $12.61 | $12.63 | $12.59 | 13,592 | |
| $12.74 | -0.03 | -0.2% | $12.77 | $12.77 | $12.71 | 15,590 | |
| $12.77 | -0.10 | -0.8% | $12.95 | $12.96 | $12.74 | 66,092 | |
| $12.87 | +0.04 | +0.3% | $12.89 | $12.90 | $12.81 | 10,614 | |
| $12.83 | -0.02 | -0.2% | $12.85 | $12.85 | $12.81 | 12,937 | |
| $12.85 | +0.07 | +0.5% | $12.78 | $12.85 | $12.78 | 17,007 | |
| $12.78 | +0.16 | +1.3% | $12.74 | $12.78 | $12.74 | 18,338 | |
| $12.62 | +0.15 | +1.2% | $12.67 | $12.68 | $12.58 | 19,347 | |
| $12.47 | -0.10 | -0.8% | $12.55 | $12.55 | $12.44 | 13,893 | |
| $12.57 | 0.00 | 0.0% | $12.73 | $12.73 | $12.57 | 17,420 | |
| $12.57 | +0.05 | +0.4% | $12.70 | $12.70 | $12.54 | 16,637 | |
| $12.52 | +0.17 | +1.4% | $12.53 | $12.59 | $12.52 | 11,710 | |
| $12.35 | +0.08 | +0.7% | $12.27 | $12.37 | $12.27 | 75,146 | |
| $12.27 | +0.12 | +1.0% | $12.27 | $12.30 | $12.26 | 7,459 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.20 | $12.15 | 15,041 | |
| $12.10 | -0.18 | -1.5% | $12.25 | $12.25 | $12.06 | 16,342 | |
| $12.28 | +0.12 | +1.0% | $12.23 | $12.28 | $12.22 | 17,487 | |
| $12.16 | -0.02 | -0.2% | $12.19 | $12.19 | $12.10 | 33,911 |
- Ticker
- ASX:BCOM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Bloomberg Commodity ETF (SYNTHETIC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Bloomberg Commodity ETF (SYNTHETIC).