Stock listing
ASX:BCM Brazillian Critical Minerals Limited Share Price
Home listing (ASX) of Brazillian Critical Minerals Limited
Follow Brazillian Critical Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:BCM
$0.047 AUD -0.003 (-6.0%)
Close on Nov 3, 2026
- Day range
- $0.046 – $0.050 AUDNov 3, 2026
- Volume
- 3.98M sharesNov 3, 2026
- Market cap
- $105.4M AUDAt the close on Nov 3, 2026 · price × 2.24B shares outstanding
- 52-week range
- $0.020 – $0.086 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $355,404 AUDMedian day 5.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BCM · Home | $0.047 AUD | -0.003 (-6.0%) | 3,979,632 | $0.050 | $0.050 | $0.046 | $0.050 | Close on Nov 3, 2026 |
| Frankfurt:FZ70 | €0.03 EUR | -0.002 (-4.8%) | — | €0.03 | €0.03 | €0.03 | €0.031 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BCM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.046 | 3,979,632 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.052 | $0.049 | 5,176,967 | |
| $0.052 | -0.005 | -8.8% | $0.056 | $0.057 | $0.051 | 7,465,003 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.059 | $0.056 | 3,389,185 | |
| $0.058 | +0.004 | +7.4% | $0.056 | $0.058 | $0.055 | 9,398,933 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.055 | $0.052 | 4,796,851 | |
| $0.055 | +0.003 | +5.8% | $0.053 | $0.056 | $0.053 | 4,426,725 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.050 | 8,887,300 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.059 | $0.055 | 5,957,365 | |
| $0.057 | +0.003 | +5.6% | $0.054 | $0.057 | $0.052 | 1,428,724 | |
| $0.054 | -0.001 | -1.8% | $0.056 | $0.056 | $0.054 | 492,145 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.056 | $0.053 | 2,603,841 | |
| $0.056 | +0.003 | +5.7% | $0.054 | $0.056 | $0.053 | 7,245,745 | |
| $0.053 | -0.003 | -5.4% | $0.055 | $0.056 | $0.052 | 8,007,394 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.054 | 5,857,908 | |
| $0.057 | -0.002 | -3.4% | $0.057 | $0.058 | $0.056 | 5,601,164 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.061 | $0.057 | 2,626,029 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.061 | $0.057 | 6,525,836 | |
| $0.060 | -0.006 | -9.1% | $0.066 | $0.066 | $0.060 | 8,368,922 | |
| $0.066 | -0.002 | -2.9% | $0.069 | $0.071 | $0.066 | 7,367,625 | |
| $0.068 | +0.004 | +6.3% | $0.065 | $0.070 | $0.065 | 4,576,054 | |
| $0.064 | 0.000 | 0.0% | $0.066 | $0.068 | $0.064 | 1,951,035 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.066 | $0.063 | 2,970,814 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.069 | $0.062 | 11,289,715 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.060 | 5,734,196 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.065 | $0.061 | 1,993,588 | |
| $0.061 | -0.008 | -11.6% | $0.069 | $0.071 | $0.061 | 6,495,835 | |
| $0.069 | +0.005 | +7.8% | $0.065 | $0.069 | $0.063 | 3,361,350 | |
| $0.064 | -0.005 | -7.2% | $0.065 | $0.066 | $0.062 | 3,768,569 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.065 | 2,235,129 | |
| $0.069 | +0.006 | +9.5% | $0.065 | $0.069 | $0.060 | 8,773,546 | |
| $0.063 | -0.005 | -7.4% | $0.067 | $0.068 | $0.063 | 5,257,510 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.071 | $0.065 | 4,855,218 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.068 | $0.065 | 3,677,817 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.065 | 3,977,747 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.071 | $0.065 | 4,601,920 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.073 | $0.067 | 5,636,089 | |
| $0.070 | -0.005 | -6.7% | $0.074 | $0.074 | $0.069 | 4,622,418 | |
| $0.075 | -0.003 | -3.8% | $0.079 | $0.079 | $0.074 | 1,446,292 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.078 | $0.076 | 3,241,810 | |
| $0.078 | -0.006 | -7.1% | $0.082 | $0.084 | $0.077 | 4,914,798 | |
| $0.084 | +0.003 | +3.7% | $0.080 | $0.086 | $0.080 | 10,764,432 | |
| $0.081 | +0.007 | +9.5% | $0.075 | $0.081 | $0.073 | 14,844,472 | |
| $0.074 | +0.009 | +13.8% | $0.064 | $0.075 | $0.064 | 10,686,561 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.062 | 5,324,373 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.070 | $0.064 | 9,026,006 | |
| $0.065 | +0.004 | +6.6% | $0.061 | $0.065 | $0.060 | 2,373,885 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 2,581,223 | |
| $0.061 | -0.003 | -4.7% | $0.063 | $0.064 | $0.059 | 8,218,441 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.063 | 4,613,939 | |
| $0.065 | +0.004 | +6.6% | $0.061 | $0.065 | $0.060 | 6,067,705 | |
| $0.061 | -0.006 | -9.0% | $0.065 | $0.067 | $0.060 | 6,840,464 | |
| $0.067 | +0.009 | +15.5% | $0.058 | $0.067 | $0.058 | 18,756,527 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.059 | $0.057 | 1,741,379 | |
| $0.058 | +0.004 | +7.4% | $0.054 | $0.060 | $0.053 | 6,368,334 | |
| $0.054 | -0.002 | -3.6% | $0.055 | $0.056 | $0.050 | 5,800,253 | |
| $0.056 | -0.002 | -3.4% | $0.059 | $0.060 | $0.054 | 2,333,876 | |
| $0.058 | +0.003 | +5.5% | $0.056 | $0.060 | $0.055 | 8,641,193 | |
| $0.055 | +0.003 | +5.8% | $0.054 | $0.058 | $0.054 | 12,611,373 | |
| $0.052 | -0.001 | -1.9% | $0.051 | $0.057 | $0.051 | 5,091,781 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.054 | $0.051 | 1,302,905 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 5,429,778 | |
| $0.053 | -0.001 | -1.9% | $0.052 | $0.054 | $0.052 | 5,957,191 | |
| $0.054 | +0.006 | +12.5% | $0.049 | $0.055 | $0.049 | 9,123,610 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.049 | $0.046 | 9,035,139 | |
| $0.046 | +0.003 | +7.0% | $0.041 | $0.046 | $0.041 | 5,423,566 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 1,187,642 |
- Ticker
- ASX:BCM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Details of Company Address
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Details of Company Address
Oct 30, 2026
Closed $0.05 (-3.8%) on Nov 2, 2026
Cleansing Notice
Oct 28, 2026
Closed $0.057 (-1.7%) on Oct 29, 2026
Application for quotation of securities - BCM
Oct 28, 2026
Closed $0.057 (-1.7%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.054 (-1.8%) on Oct 27, 2026
Notice of Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.052 (-5.5%) on Oct 23, 2026
Details of Auditor Appointment/Resignation
Oct 22, 2026
Closed $0.052 (-5.5%) on Oct 23, 2026
INCRA Amazonas Issues Land Access Agreement
Oct 14, 2026
Closed $0.053 (-5.4%) on Oct 15, 2026
BCM Acquires MAGSUL process plant
Oct 4, 2026
Closed $0.064 (0.0%) on Oct 5, 2026
AGM Nominations
Sep 30, 2026
Closed $0.065 (+3.2%) on Oct 1, 2026
Annual Report to shareholders
Sep 27, 2026
Closed $0.061 (-11.6%) on Sep 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Brazilian Critical Minerals — RIU Sydney 2026
Conference · 12 slides · May 6, 2026
Brazilian Critical Minerals — Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 9, 2025
Brazilian Critical Minerals — Investor Presentation (June 2025)
Investor deck · 19 slides · Jun 5, 2025
Brazillian Critical Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 52 in the last 12 months · 267 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 11 decks · latest Jun 30, 2026
Where Brazillian Critical Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BCM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:FZ70 | Frankfurt | Germany | EUR |
| OTC:BCMNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Brazillian Critical Minerals Limited.