Stock listing
ASX:BCI BCI Minerals Ltd Share Price
Home listing (ASX) of BCI Minerals Ltd
Follow BCI Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:BCI
$0.525 AUD +0.005 (+1.0%)
Close on Oct 30, 2026
- Day range
- $0.510 – $0.533 AUDOct 30, 2026
- Volume
- 732,766 sharesOct 30, 2026
- Market cap
- $1.54B AUDAt the close on Oct 30, 2026 · price × 2.94B shares outstanding
- 52-week range
- $0.325 – $0.640 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $830,648 AUDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BCI · Home | $0.525 AUD | +0.005 (+1.0%) | 732,766 | $0.515 | $0.533 | $0.510 | $0.520 | Close on Oct 30, 2026 |
| OTC:BIRNF | $0.31 USD | 0.00 (0.0%) | — | $0.31 | $0.31 | $0.31 | $0.31 | Close on Oct 27, 2026 |
| Frankfurt:BC3 | €0.318 EUR | +0.014 (+4.6%) | — | €0.318 | €0.318 | €0.318 | €0.304 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BCI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.525 | +0.005 | +1.0% | $0.515 | $0.533 | $0.510 | 732,766 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.525 | $0.515 | 416,648 | |
| $0.510 | -0.005 | -1.0% | $0.520 | $0.528 | $0.510 | 850,179 | |
| $0.515 | +0.010 | +2.0% | $0.500 | $0.520 | $0.500 | 490,055 | |
| $0.505 | 0.000 | 0.0% | $0.495 | $0.505 | $0.485 | 1,937,233 | |
| $0.505 | -0.020 | -3.8% | $0.525 | $0.525 | $0.495 | 1,851,086 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.530 | $0.520 | 667,075 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.535 | $0.513 | 1,282,456 | |
| $0.530 | -0.005 | -0.9% | $0.545 | $0.545 | $0.520 | 1,369,173 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.543 | $0.518 | 723,670 | |
| $0.535 | +0.010 | +1.9% | $0.510 | $0.540 | $0.510 | 936,769 | |
| $0.525 | -0.030 | -5.4% | $0.550 | $0.555 | $0.515 | 1,599,076 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.565 | $0.555 | 382,694 | |
| $0.555 | -0.010 | -1.8% | $0.555 | $0.575 | $0.545 | 1,054,367 | |
| $0.565 | -0.005 | -0.9% | $0.570 | $0.580 | $0.545 | 1,113,061 | |
| $0.570 | +0.005 | +0.9% | $0.570 | $0.585 | $0.565 | 1,341,191 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.578 | $0.565 | 971,485 | |
| $0.565 | -0.020 | -3.4% | $0.580 | $0.585 | $0.565 | 879,306 | |
| $0.585 | -0.015 | -2.5% | $0.605 | $0.610 | $0.580 | 1,098,620 | |
| $0.600 | -0.015 | -2.4% | $0.620 | $0.625 | $0.600 | 842,602 | |
| $0.615 | -0.005 | -0.8% | $0.610 | $0.618 | $0.605 | 1,755,692 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.628 | $0.605 | 889,955 | |
| $0.620 | +0.005 | +0.8% | $0.610 | $0.630 | $0.610 | 1,129,726 | |
| $0.615 | +0.020 | +3.4% | $0.595 | $0.615 | $0.590 | 442,427 | |
| $0.595 | -0.035 | -5.6% | $0.630 | $0.635 | $0.595 | 1,226,625 | |
| $0.630 | -0.010 | -1.6% | $0.635 | $0.635 | $0.618 | 2,167,959 | |
| $0.640 | +0.045 | +7.6% | $0.590 | $0.640 | $0.585 | 3,524,682 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.600 | $0.583 | 1,049,976 | |
| $0.600 | +0.040 | +7.1% | $0.565 | $0.605 | $0.565 | 5,776,212 | |
| $0.560 | -0.025 | -4.3% | $0.585 | $0.590 | $0.560 | 1,740,905 | |
| $0.585 | +0.005 | +0.9% | $0.590 | $0.595 | $0.575 | 817,569 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.585 | $0.565 | 933,069 | |
| $0.575 | +0.040 | +7.5% | $0.530 | $0.575 | $0.530 | 1,977,469 | |
| $0.535 | -0.015 | -2.7% | $0.545 | $0.545 | $0.535 | 882,767 | |
| $0.550 | 0.000 | 0.0% | $0.555 | $0.570 | $0.545 | 1,033,806 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.565 | $0.540 | 1,436,284 | |
| $0.570 | -0.010 | -1.7% | $0.575 | $0.575 | $0.563 | 746,247 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.588 | $0.570 | 1,294,489 | |
| $0.580 | -0.005 | -0.9% | $0.595 | $0.595 | $0.565 | 1,534,520 | |
| $0.585 | +0.025 | +4.5% | $0.560 | $0.610 | $0.560 | 4,245,635 | |
| $0.560 | +0.025 | +4.7% | $0.535 | $0.580 | $0.535 | 6,095,632 | |
| $0.535 | -0.005 | -0.9% | $0.540 | $0.540 | $0.525 | 2,620,209 | |
| $0.540 | 0.000 | 0.0% | $0.545 | $0.545 | $0.525 | 2,154,072 | |
| $0.540 | +0.045 | +9.1% | $0.490 | $0.545 | $0.488 | 5,655,841 | |
| $0.495 | +0.015 | +3.1% | $0.480 | $0.495 | $0.473 | 5,680,160 | |
| $0.480 | +0.005 | +1.1% | $0.465 | $0.480 | $0.460 | 753,313 | |
| $0.475 | +0.010 | +2.2% | $0.465 | $0.475 | $0.465 | 681,548 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.455 | 809,414 | |
| $0.460 | 0.000 | 0.0% | $0.465 | $0.465 | $0.455 | 549,574 | |
| $0.460 | -0.015 | -3.2% | $0.475 | $0.480 | $0.460 | 1,397,696 | |
| $0.475 | +0.010 | +2.2% | $0.465 | $0.480 | $0.460 | 1,625,117 | |
| $0.465 | +0.015 | +3.3% | $0.450 | $0.470 | $0.450 | 744,063 | |
| $0.450 | -0.010 | -2.2% | $0.455 | $0.460 | $0.448 | 1,211,090 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.465 | $0.440 | 2,422,534 | |
| $0.460 | -0.010 | -2.1% | $0.475 | $0.480 | $0.460 | 767,703 | |
| $0.470 | -0.005 | -1.1% | $0.470 | $0.475 | $0.460 | 990,943 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.470 | 284,678 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.485 | $0.470 | 1,573,654 | |
| $0.475 | +0.015 | +3.3% | $0.455 | $0.475 | $0.450 | 2,644,487 | |
| $0.460 | +0.020 | +4.5% | $0.440 | $0.460 | $0.430 | 2,070,316 | |
| $0.440 | -0.005 | -1.1% | $0.445 | $0.448 | $0.435 | 1,289,194 | |
| $0.445 | +0.005 | +1.1% | $0.440 | $0.455 | $0.440 | 2,133,416 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.448 | $0.435 | 1,542,154 | |
| $0.440 | +0.005 | +1.1% | $0.435 | $0.445 | $0.430 | 513,801 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.435 | $0.425 | 579,635 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.435 | $0.425 | 949,208 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.430 | $0.420 | 1,106,290 |
- Ticker
- ASX:BCI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
September 2026 Quarterly Update
Latest earnings call · Oct 20, 2026
BCI Minerals (ASX:BCI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Corporate Update (October 2026)
Corporate update · 29 slides
Calls
Replays
BCI Minerals (ASX:BCI) Q1 2027 Earnings Call
Mon, Oct 19, 2026 · 8:00 PM ET
Watch TranscriptBCI Minerals (ASX:BCI) Q2 2026 Earnings Call
Tue, Jan 27, 2026 · 7:30 PM ET
Watch TranscriptBCI Minerals (ASX:BCI) Q1 2026 Earnings Call
Thu, Oct 23, 2025
Watch Transcript
Latest news
September 2026 Quarterly Update
Oct 19, 2026
Closed $0.53 (-0.9%) on Oct 20, 2026
September 2026 Quarterly Activities Report
Oct 19, 2026
Closed $0.53 (-0.9%) on Oct 20, 2026
FY26 Full Year Results
Aug 18, 2026
Closed $0.45 (-2.2%) on Aug 19, 2026
BCI to Construct Sulphate of Potash Pilot Plant
Aug 18, 2026
Closed $0.46 (0.0%) on Aug 18, 2026
June 2026 Quarterly Update
Jul 19, 2026
Closed $0.40 (0.0%) on Jul 20, 2026
June 2026 Quarterly Activities Report
Jul 19, 2026
Closed $0.40 (0.0%) on Jul 20, 2026
March 2026 Quarterly Update
Apr 27, 2026
Closed $0.395 (+1.3%) on Apr 28, 2026
March 2026 Quarterly Activities Report
Apr 27, 2026
Closed $0.395 (+1.3%) on Apr 28, 2026
Euroz Hartleys Institutional Conference Presentation
Mar 17, 2026
Closed $0.385 (+4.1%) on Mar 18, 2026
FY26 Half Year Results
Feb 23, 2026
Closed $0.39 (-1.3%) on Feb 24, 2026
Decks
Corporate Update (October 2026)
Corporate update · 29 slides · Oct 20, 2026
Noosa Mining Conference 2026
Conference · 26 slides · Jul 22, 2026
Euroz Hartleys Institutional Conference 2026
Conference · 13 slides · Mar 18, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jan 28, 2026
BCI Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 17 in the last 12 months · 260 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Oct 20, 2026
- Decks
- 106 decks · latest Oct 20, 2026
Where BCI Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BCI · Home listing · This page | ASX | Australia | AUD |
| gettex:BC3 | gettex | Germany | EUR |
| LS Exchange:A0LE2R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LE2R | Lang & Schwarz | Germany | EUR |
| OTC:BIRNF | OTC | United States | USD |
| Dusseldorf:BC3 | Dusseldorf | Germany | EUR |
| Frankfurt:BC3 | Frankfurt | Germany | EUR |
| Stuttgart:BC3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BCI Minerals Ltd.