Stock listing
ASX:BCA Black Canyon Limited Share Price
Home listing (ASX) of Black Canyon Limited
Follow Black Canyon Limited into a list and get an email when it puts out news.
Share price · ASX:BCA
$0.285 AUD -0.005 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.280 – $0.290 AUDOct 30, 2026
- Volume
- 109,357 sharesOct 30, 2026
- Market cap
- $47.89M AUDAt the close on Oct 30, 2026 · price × 168.0M shares outstanding
- 52-week range
- $0.255 – $0.425 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62,553 AUDMedian day 78,560 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BCA · Home | $0.285 AUD | -0.005 (-1.7%) | 109,357 | $0.290 | $0.290 | $0.280 | $0.290 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BCA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 109,357 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.280 | 23,611 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 480,000 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 26,416 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.315 | $0.305 | 91,810 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 806 | |
| $0.320 | +0.035 | +12.3% | $0.300 | $0.340 | $0.300 | 2,586,855 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.285 | $0.285 | 321,815 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 124,081 | |
| $0.300 | +0.005 | +1.7% | $0.290 | $0.305 | $0.285 | 284,236 | |
| $0.295 | -0.015 | -4.8% | $0.300 | $0.305 | $0.285 | 364,689 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.315 | $0.310 | 161,115 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.310 | 150,440 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.315 | 193,303 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.335 | $0.330 | 95,772 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 107,870 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 100,837 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 99,188 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.350 | $0.335 | 138,361 | |
| $0.330 | -0.020 | -5.7% | $0.340 | $0.340 | $0.330 | 116,465 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.350 | 78,560 | |
| $0.370 | +0.065 | +21.3% | $0.315 | $0.370 | $0.315 | 551,434 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 110,925 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.320 | $0.305 | 64,191 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 52,849 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 16,304 | |
| $0.305 | -0.010 | -3.2% | $0.310 | $0.310 | $0.305 | 55,000 | |
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.315 | 86,286 | |
| $0.330 | +0.015 | +4.8% | $0.330 | $0.330 | $0.330 | 3,000 | |
| $0.315 | +0.010 | +3.3% | $0.315 | $0.330 | $0.315 | 140,709 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 15,000 | |
| $0.305 | -0.010 | -3.2% | $0.310 | $0.310 | $0.305 | 40,062 | |
| $0.315 | -0.005 | -1.6% | $0.310 | $0.315 | $0.310 | 35,474 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.310 | 79,338 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.310 | 806 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.010 | -3.2% | $0.310 | $0.310 | $0.305 | 107,279 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 37,057 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 39,877 | |
| $0.310 | -0.015 | -4.6% | $0.330 | $0.330 | $0.300 | 125,448 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.340 | $0.315 | 141,522 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 15,688 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.335 | 55,859 | |
| $0.335 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 2,650 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.330 | 149,936 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 111,054 | |
| $0.345 | 0.000 | 0.0% | $0.355 | $0.355 | $0.345 | 16,811 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.345 | 17,760 | |
| $0.355 | +0.030 | +9.2% | $0.330 | $0.355 | $0.330 | 23,227 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 50,101 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.330 | $0.315 | 222,479 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 30,964 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 407 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 41,698 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.320 | $0.310 | 198,211 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.330 | $0.310 | 184,509 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 13,267 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 11,540 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 54,785 | |
| $0.300 | -0.015 | -4.8% | $0.325 | $0.325 | $0.295 | 3,633,725 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.310 | 670,752 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.320 | $0.305 | 60,915 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.315 | $0.305 | 51,711 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.310 | $0.300 | 365,429 | |
| $0.300 | +0.025 | +9.1% | $0.285 | $0.310 | $0.285 | 58,165 |
- Ticker
- ASX:BCA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Cashflow Report
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Quarterly Cashflow Report
Oct 26, 2026
Closed $0.30 (-1.6%) on Oct 27, 2026
Quarterly Activities Report
Oct 26, 2026
Closed $0.30 (-1.6%) on Oct 27, 2026
Wandanya Maiden Mineral Resource Estimate-23.6Mt @ 25.8% Mn
Sep 29, 2026
Closed $0.37 (+21.3%) on Sep 30, 2026
Exploration Drilling Commences At Wandanya
Aug 25, 2026
Closed $0.33 (-4.3%) on Aug 26, 2026
Wandanya Base Case Mn Mineralisation Extended 400m South
Aug 11, 2026
Closed $0.315 (+5.0%) on Aug 12, 2026
Wandanya High-Grade Mn and Fe Results
Aug 2, 2026
Closed $0.31 (+1.6%) on Aug 3, 2026
Pilot Scale DMS Delivers a HG 41% Mn Product
Jul 21, 2026
Closed $0.30 (0.0%) on Jul 22, 2026
Wandanya High-Grade Mn and Fe Results Continue to Impress
Jul 6, 2026
Closed $0.35 (-2.8%) on Jul 7, 2026
State Government EIS Funding and Project Update
Jun 30, 2026
Closed $0.375 (-3.8%) on Jul 1, 2026
Continuity of High-Grade Mn and Fe Confirmed at Wandanya
May 24, 2026
Closed $0.40 (+3.9%) on May 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · Oct 30, 2026
Lowell Resources Fund Mid-Year Investor Briefing (July 2026)
Conference · 15 slides · Jul 16, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 4, 2026
RIU Conference 2026
Conference · 30 slides · Feb 17, 2026
Black Canyon Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 112 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 30, 2026
Where Black Canyon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BCA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:5Z2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Canyon Limited.