Stock listing
ASX:BC8 Black Cat Syndicate Ltd. Share Price
Home listing (ASX) of Black Cat Syndicate Ltd.
Follow Black Cat Syndicate Ltd. into a list and get an email when it puts out news.
Share price · ASX:BC8
$0.575 AUD -0.030 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.560 – $0.595 AUDOct 30, 2026
- Volume
- 6.45M sharesOct 30, 2026
- Market cap
- $419.2M AUDAt the close on Oct 30, 2026 · price × 729.0M shares outstanding
- 52-week range
- $0.560 – $1.655 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.73M AUDMedian day 3.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BC8 · Home | $0.575 AUD | -0.030 (-5.0%) | 6,446,116 | $0.595 | $0.595 | $0.560 | $0.605 | Close on Oct 30, 2026 |
| OTC:BLCAF | $0.507 USD | +0.006 (+1.2%) | 4,000 | $0.507 | $0.507 | $0.507 | $0.501 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BC8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.030 | -5.0% | $0.595 | $0.595 | $0.560 | 6,446,116 | |
| $0.605 | -0.005 | -0.8% | $0.615 | $0.618 | $0.595 | 3,823,044 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.630 | $0.600 | 4,205,829 | |
| $0.600 | -0.010 | -1.6% | $0.615 | $0.615 | $0.585 | 2,915,764 | |
| $0.610 | +0.025 | +4.3% | $0.590 | $0.620 | $0.580 | 5,105,248 | |
| $0.585 | -0.110 | -15.8% | $0.670 | $0.670 | $0.573 | 7,214,908 | |
| $0.695 | -0.025 | -3.5% | $0.720 | $0.730 | $0.685 | 3,610,682 | |
| $0.720 | +0.010 | +1.4% | $0.705 | $0.730 | $0.690 | 2,561,836 | |
| $0.710 | -0.015 | -2.1% | $0.730 | $0.730 | $0.700 | 3,716,596 | |
| $0.725 | +0.020 | +2.8% | $0.720 | $0.740 | $0.705 | 3,125,018 | |
| $0.705 | +0.035 | +5.2% | $0.690 | $0.720 | $0.690 | 3,103,070 | |
| $0.670 | -0.040 | -5.6% | $0.690 | $0.695 | $0.660 | 3,197,278 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.715 | $0.685 | 4,719,958 | |
| $0.700 | -0.020 | -2.8% | $0.715 | $0.715 | $0.685 | 5,258,244 | |
| $0.720 | 0.000 | 0.0% | $0.725 | $0.750 | $0.718 | 2,435,331 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.705 | 2,234,680 | |
| $0.720 | -0.005 | -0.7% | $0.720 | $0.725 | $0.700 | 2,501,547 | |
| $0.725 | -0.025 | -3.3% | $0.745 | $0.745 | $0.725 | 1,957,518 | |
| $0.750 | +0.020 | +2.7% | $0.745 | $0.750 | $0.720 | 3,311,759 | |
| $0.730 | -0.015 | -2.0% | $0.740 | $0.755 | $0.720 | 4,550,176 | |
| $0.745 | +0.050 | +7.2% | $0.710 | $0.745 | $0.708 | 8,978,468 | |
| $0.695 | -0.035 | -4.8% | $0.750 | $0.750 | $0.690 | 11,851,454 | |
| $0.730 | -0.240 | -24.7% | $0.930 | $0.930 | $0.730 | 22,987,198 | |
| $0.970 | +0.010 | +1.0% | $0.940 | $0.975 | $0.935 | 3,855,417 | |
| $0.960 | -0.045 | -4.5% | $0.990 | $1.005 | $0.958 | 2,531,866 | |
| $1.005 | -0.005 | -0.5% | $1.000 | $1.010 | $0.980 | 3,292,926 | |
| $1.010 | -0.050 | -4.7% | $1.035 | $1.035 | $0.995 | 3,516,380 | |
| $1.060 | +0.025 | +2.4% | $1.055 | $1.078 | $1.050 | 3,591,693 | |
| $1.035 | -0.005 | -0.5% | $1.040 | $1.050 | $1.025 | 2,118,323 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.050 | $1.015 | 2,170,674 | |
| $1.030 | +0.030 | +3.0% | $1.000 | $1.050 | $1.000 | 6,517,936 | |
| $1.000 | -0.005 | -0.5% | $0.995 | $1.005 | $0.970 | 5,025,355 | |
| $1.005 | +0.040 | +4.1% | $0.965 | $1.015 | $0.935 | 5,010,849 | |
| $0.965 | -0.025 | -2.5% | $0.980 | $0.990 | $0.960 | 3,520,391 | |
| $0.990 | +0.005 | +0.5% | $0.960 | $0.995 | $0.948 | 5,817,235 | |
| $0.985 | -0.035 | -3.4% | $0.980 | $0.995 | $0.955 | 7,694,423 | |
| $1.020 | -0.020 | -1.9% | $1.040 | $1.045 | $1.010 | 3,680,167 | |
| $1.040 | 0.000 | 0.0% | $1.030 | $1.040 | $0.985 | 4,714,829 | |
| $1.040 | +0.010 | +1.0% | $1.030 | $1.065 | $1.025 | 7,727,247 | |
| $1.030 | -0.090 | -8.0% | $1.065 | $1.095 | $1.010 | 8,939,410 | |
| $1.120 | 0.000 | 0.0% | $1.120 | $1.120 | $1.120 | 0 | |
| $1.120 | +0.030 | +2.8% | $1.100 | $1.145 | $1.090 | 2,281,384 | |
| $1.090 | -0.040 | -3.5% | $1.095 | $1.095 | $1.055 | 2,772,491 | |
| $1.130 | +0.055 | +5.1% | $1.085 | $1.135 | $1.050 | 2,985,061 | |
| $1.075 | -0.055 | -4.9% | $1.085 | $1.130 | $1.045 | 3,452,019 | |
| $1.130 | +0.005 | +0.4% | $1.130 | $1.143 | $1.105 | 4,305,445 | |
| $1.125 | -0.025 | -2.2% | $1.140 | $1.143 | $1.115 | 1,951,130 | |
| $1.150 | -0.005 | -0.4% | $1.155 | $1.198 | $1.140 | 4,727,439 | |
| $1.155 | +0.005 | +0.4% | $1.160 | $1.193 | $1.145 | 4,290,920 | |
| $1.150 | -0.015 | -1.3% | $1.165 | $1.175 | $1.135 | 4,290,440 | |
| $1.165 | +0.025 | +2.2% | $1.145 | $1.175 | $1.125 | 2,870,151 | |
| $1.140 | +0.070 | +6.5% | $1.135 | $1.160 | $1.125 | 4,579,141 | |
| $1.070 | -0.020 | -1.8% | $1.050 | $1.093 | $1.035 | 1,852,282 | |
| $1.090 | -0.015 | -1.4% | $1.110 | $1.113 | $1.070 | 1,695,135 | |
| $1.105 | +0.040 | +3.8% | $1.080 | $1.115 | $1.080 | 2,506,757 | |
| $1.065 | -0.030 | -2.7% | $1.080 | $1.090 | $1.063 | 2,091,035 | |
| $1.095 | -0.020 | -1.8% | $1.105 | $1.130 | $1.090 | 2,671,721 | |
| $1.115 | +0.025 | +2.3% | $1.080 | $1.125 | $1.065 | 1,870,893 | |
| $1.090 | -0.025 | -2.2% | $1.115 | $1.135 | $1.088 | 3,230,329 | |
| $1.115 | 0.000 | 0.0% | $1.120 | $1.130 | $1.085 | 3,483,437 | |
| $1.115 | +0.070 | +6.7% | $1.040 | $1.115 | $1.030 | 3,699,934 | |
| $1.045 | +0.045 | +4.5% | $1.050 | $1.090 | $1.040 | 4,214,075 | |
| $1.000 | +0.065 | +7.0% | $0.935 | $1.000 | $0.935 | 3,963,050 | |
| $0.935 | +0.025 | +2.7% | $0.915 | $0.945 | $0.908 | 1,966,553 | |
| $0.910 | +0.015 | +1.7% | $0.895 | $0.910 | $0.880 | 2,346,611 | |
| $0.895 | +0.045 | +5.3% | $0.880 | $0.913 | $0.880 | 3,220,919 | |
| $0.850 | -0.020 | -2.3% | $0.865 | $0.880 | $0.840 | 2,921,846 |
- Ticker
- ASX:BC8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
HIgh-Grade Intercepts and New Target at Coyote Central
Latest deck · August 2026
Diggers and Dealers Mining Forum 2026
Conference · 18 slides
Latest news
Quarterly Activities Report
Oct 22, 2026
Closed $0.585 (-15.8%) on Oct 23, 2026
HIgh-Grade Intercepts and New Target at Coyote Central
Oct 15, 2026
Closed $0.705 (+5.2%) on Oct 16, 2026
Lynx Continues to Deliver, New Targets Emerging
Oct 7, 2026
Closed $0.72 (-0.7%) on Oct 8, 2026
FY27 Guidance & Outlook
Sep 29, 2026
Closed $0.73 (-24.7%) on Sep 30, 2026
Discovery & Growth Strategy
Sep 29, 2026
Closed $0.73 (-24.7%) on Sep 30, 2026
Annual Mineral Resource and Ore Reserve Statement
Sep 29, 2026
Closed $0.73 (-24.7%) on Sep 30, 2026
Extensional Drilling Grows Trojan Footprint
Sep 9, 2026
Closed $1.02 (-1.9%) on Sep 10, 2026
Appointment of Acting Managing Director
Sep 7, 2026
Closed $1.04 (+1.0%) on Sep 8, 2026
Board Changes - Managing Director Termination
Sep 6, 2026
Closed $1.03 (-8.0%) on Sep 7, 2026
FY26 Financial Results
Aug 30, 2026
Closed $1.08 (-4.9%) on Aug 31, 2026
Decks
Diggers and Dealers Mining Forum 2026
Conference · 18 slides · August 2026
Noosa Mining & Investment Conference 2026
Conference · 29 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · July 2026
Investor Day (May 2026)
Investor day · 20 slides · May 25, 2026
Black Cat Syndicate Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 302 in all · newest Oct 22, 2026 · oldest 2018
- Decks
- 46 decks · latest August 2026
Where Black Cat Syndicate Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BC8 · Home listing · This page | ASX | Australia | AUD |
| OTC:BLCAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Black Cat Syndicate Ltd.