Stock listing
ASX:BBUS Betashares US Equities Strong Bear Currency Hedged Complex ETF Share Price
Follow Betashares US Equities Strong Bear Currency Hedged Complex ETF into a list and get an email when it puts out news.
Share price · ASX:BBUS
$23.68 AUD +0.57 (+2.5%)
Close on Nov 3, 2026
- Day range
- $23.43 – $23.69 AUDNov 3, 2026
- Volume
- 141,278 sharesNov 3, 2026
- 52-week range
- $21.44 – $34.35 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $824,576 AUDMedian day 30,117 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BBUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.68 | +0.57 | +2.5% | $23.47 | $23.69 | $23.43 | 141,278 | |
| $23.11 | +0.24 | +1.0% | $23.17 | $23.29 | $23.01 | 67,077 | |
| $22.87 | +0.49 | +2.2% | $22.31 | $23.00 | $22.23 | 67,715 | |
| $22.38 | -0.03 | -0.1% | $22.35 | $22.50 | $22.35 | 19,915 | |
| $22.41 | -0.22 | -1.0% | $22.46 | $22.46 | $22.37 | 7,845 | |
| $22.63 | -0.27 | -1.2% | $22.73 | $22.73 | $22.60 | 14,514 | |
| $22.90 | +0.10 | +0.4% | $22.87 | $23.02 | $22.85 | 30,575 | |
| $22.80 | +0.32 | +1.4% | $22.68 | $22.86 | $22.68 | 40,878 | |
| $22.48 | +0.20 | +0.9% | $22.30 | $22.48 | $22.30 | 50,406 | |
| $22.28 | -0.27 | -1.2% | $22.34 | $22.34 | $22.24 | 6,218 | |
| $22.55 | +0.19 | +0.8% | $22.49 | $22.60 | $22.45 | 37,008 | |
| $22.36 | +0.24 | +1.1% | $22.55 | $22.58 | $22.33 | 20,352 | |
| $22.12 | -0.36 | -1.6% | $22.23 | $22.27 | $22.09 | 39,858 | |
| $22.48 | +0.84 | +3.9% | $22.41 | $22.57 | $22.41 | 95,281 | |
| $21.64 | -0.19 | -0.9% | $21.79 | $21.80 | $21.64 | 37,008 | |
| $21.83 | +0.26 | +1.2% | $21.72 | $21.88 | $21.72 | 10,337 | |
| $21.57 | -0.29 | -1.3% | $21.62 | $21.63 | $21.56 | 62,202 | |
| $21.86 | +0.06 | +0.3% | $21.78 | $21.96 | $21.78 | 15,440 | |
| $21.80 | +0.21 | +1.0% | $21.75 | $21.82 | $21.75 | 77,510 | |
| $21.59 | -0.29 | -1.3% | $21.65 | $21.65 | $21.58 | 67,855 | |
| $21.88 | -0.42 | -1.9% | $21.93 | $21.93 | $21.87 | 23,739 | |
| $22.30 | -0.15 | -0.7% | $22.24 | $22.32 | $22.16 | 17,078 | |
| $22.45 | +0.12 | +0.5% | $22.51 | $22.59 | $22.42 | 7,650 | |
| $22.33 | -0.12 | -0.5% | $22.47 | $22.54 | $22.33 | 28,497 | |
| $22.45 | -0.15 | -0.7% | $22.48 | $22.48 | $22.40 | 79,846 | |
| $22.60 | +0.36 | +1.6% | $22.42 | $22.63 | $22.40 | 56,604 | |
| $22.24 | -0.04 | -0.2% | $22.18 | $22.27 | $22.17 | 71,236 | |
| $22.28 | -0.17 | -0.8% | $22.47 | $22.47 | $22.28 | 10,534 | |
| $22.45 | +0.61 | +2.8% | $22.25 | $22.45 | $22.25 | 99,011 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.91 | $21.83 | 15,791 | |
| $21.84 | -0.59 | -2.6% | $21.90 | $21.90 | $21.83 | 30,679 | |
| $22.43 | -0.12 | -0.5% | $22.48 | $22.51 | $22.42 | 17,815 | |
| $22.55 | -0.42 | -1.8% | $22.71 | $22.73 | $22.52 | 11,754 | |
| $22.97 | +0.08 | +0.3% | $22.96 | $22.99 | $22.90 | 38,522 | |
| $22.89 | 0.00 | 0.0% | $22.91 | $22.96 | $22.86 | 30,117 | |
| $22.89 | +0.10 | +0.4% | $22.37 | $22.94 | $22.27 | 40,055 | |
| $22.79 | +0.03 | +0.1% | $22.45 | $22.82 | $22.41 | 47,749 | |
| $22.76 | +0.24 | +1.1% | $22.93 | $22.96 | $22.73 | 57,170 | |
| $22.52 | +0.19 | +0.9% | $22.55 | $22.63 | $22.49 | 75,203 | |
| $22.33 | +0.09 | +0.4% | $22.38 | $22.43 | $22.33 | 31,520 | |
| $22.24 | +0.07 | +0.3% | $22.24 | $22.24 | $22.12 | 28,235 | |
| $22.17 | +0.28 | +1.3% | $22.15 | $22.20 | $22.12 | 13,135 | |
| $21.89 | -0.53 | -2.4% | $21.95 | $21.95 | $21.86 | 59,851 | |
| $22.42 | -0.25 | -1.1% | $22.40 | $22.45 | $22.37 | 8,882 | |
| $22.67 | +0.40 | +1.8% | $22.58 | $22.69 | $22.58 | 37,092 | |
| $22.27 | +0.02 | +0.1% | $22.25 | $22.32 | $22.23 | 39,470 | |
| $22.25 | +0.19 | +0.9% | $22.30 | $22.35 | $22.22 | 15,468 | |
| $22.06 | -0.13 | -0.6% | $22.13 | $22.13 | $21.96 | 10,502 | |
| $22.19 | -0.19 | -0.8% | $22.03 | $22.19 | $22.00 | 22,543 | |
| $22.38 | 0.00 | 0.0% | $22.34 | $22.43 | $22.32 | 48,070 | |
| $22.38 | -0.05 | -0.2% | $22.45 | $22.48 | $22.38 | 10,725 | |
| $22.43 | -0.04 | -0.2% | $22.26 | $22.43 | $22.25 | 36,067 | |
| $22.47 | +0.49 | +2.2% | $22.44 | $22.48 | $22.43 | 29,867 | |
| $21.98 | -0.29 | -1.3% | $22.01 | $22.04 | $21.98 | 6,343 | |
| $22.27 | +0.20 | +0.9% | $22.23 | $22.27 | $22.16 | 12,377 | |
| $22.07 | +0.57 | +2.7% | $21.75 | $22.07 | $21.75 | 26,289 | |
| $21.50 | +0.04 | +0.2% | $21.50 | $21.56 | $21.50 | 12,220 | |
| $21.46 | -0.29 | -1.3% | $21.52 | $21.52 | $21.44 | 23,640 | |
| $21.75 | -0.15 | -0.7% | $21.83 | $21.83 | $21.74 | 6,125 | |
| $21.90 | +0.17 | +0.8% | $21.76 | $21.94 | $21.76 | 9,518 | |
| $21.73 | +0.05 | +0.2% | $21.74 | $21.81 | $21.61 | 3,708 | |
| $21.68 | -0.32 | -1.5% | $21.83 | $21.83 | $21.67 | 68,225 | |
| $22.00 | +0.16 | +0.7% | $21.93 | $22.07 | $21.93 | 27,659 | |
| $21.84 | +0.22 | +1.0% | $21.89 | $21.90 | $21.76 | 26,463 | |
| $21.62 | -1.12 | -4.9% | $21.76 | $21.78 | $21.60 | 90,097 | |
| $22.74 | -0.67 | -2.9% | $22.86 | $22.87 | $22.74 | 41,400 | |
| $23.41 | -0.40 | -1.7% | $23.54 | $23.56 | $23.37 | 52,664 |
- Ticker
- ASX:BBUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares US Equities Strong Bear Currency Hedged Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares US Equities Strong Bear Currency Hedged Complex ETF.