Stock listing
ASX:BBT BETR Entertainment Limited Share Price
Home listing (ASX) of BETR Entertainment Limited
Follow BETR Entertainment Limited into a list and get an email when it puts out news.
Share price · ASX:BBT
$0.12 AUD -0.01 (-7.7%)
Close on Nov 2, 2026
- Day range
- $0.115 – $0.13 AUDNov 2, 2026
- Volume
- 410,129 sharesNov 2, 2026
- Market cap
- $126.0M AUDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $0.115 – $0.285 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,181 AUDMedian day 104,650 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BBT · Home | $0.12 AUD | -0.01 (-7.7%) | 410,129 | $0.13 | $0.13 | $0.115 | $0.13 | Close on Nov 2, 2026 |
| Frankfurt:9RT | €0.078 EUR | 0.000 (0.0%) | — | €0.078 | €0.078 | €0.078 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BBT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.115 | 410,129 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 185,860 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 665,767 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.13 | 731,745 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 66,883 | |
| $0.135 | 0.00 | 0.0% | $0.125 | $0.135 | $0.125 | 41,116 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 11,111 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 311,848 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 71,465 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 88,051 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 50,000 | |
| $0.15 | 0.00 | 0.0% | $0.153 | $0.153 | $0.145 | 244,278 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 133,500 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.155 | 25,159 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 218,989 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 8,690 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 574 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 13,620 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 56,793 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 80,628 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 42,668 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 50,000 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 41,636 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.16 | 246,185 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 26,953 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 160 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,388 | |
| $0.165 | -0.01 | -5.7% | $0.17 | $0.17 | $0.165 | 56,019 | |
| $0.175 | -0.01 | -5.4% | $0.17 | $0.175 | $0.17 | 115,497 | |
| $0.185 | +0.01 | +5.7% | $0.165 | $0.185 | $0.165 | 217,320 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.163 | 192,135 | |
| $0.175 | -0.01 | -5.4% | $0.165 | $0.175 | $0.165 | 153,089 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.17 | 238,524 | |
| $0.185 | 0.00 | 0.0% | $0.17 | $0.185 | $0.17 | 127,434 | |
| $0.185 | +0.005 | +2.8% | $0.17 | $0.185 | $0.17 | 93,549 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.165 | 90,545 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.165 | 252,877 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 171,414 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 517 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 1,284 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 22 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 140,297 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 250,830 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 5,001 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 50,175 | |
| $0.195 | -0.003 | -1.3% | $0.195 | $0.195 | $0.19 | 91,705 | |
| $0.198 | +0.003 | +1.3% | $0.198 | $0.198 | $0.198 | 33,192 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 227,079 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 179,978 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 219,365 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 821,563 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.185 | 69,326 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 455,426 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 28,366 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 100,000 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 120,213 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 200,247 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.185 | 245,077 | |
| $0.185 | -0.02 | -9.8% | $0.20 | $0.20 | $0.185 | 43,217 | |
| $0.205 | 0.00 | 0.0% | $0.195 | $0.205 | $0.19 | 211,890 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.205 | $0.185 | 825,728 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.18 | 156,109 | |
| $0.19 | -0.005 | -2.6% | $0.185 | $0.19 | $0.185 | 24,778 | |
| $0.195 | +0.005 | +2.6% | $0.175 | $0.195 | $0.175 | 292,376 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.175 | 109,299 | |
| $0.19 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 201,780 |
- Ticker
- ASX:BBT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
betr Q1 FY27 Results and Trading Update
Latest deck · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
betr Q1 FY27 Results and Trading Update
Oct 27, 2026
Closed $0.135 (+3.8%) on Oct 28, 2026
Q1 FY27 Quarterly Activities Report & Appendix 4C
Oct 27, 2026
Closed $0.135 (+3.8%) on Oct 28, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.185 (-2.6%) on Sep 7, 2026
FY26 Results Investor Presentation
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
betr FY26 Results
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
Appendix 4E and FY26 Annual Report
Aug 26, 2026
Closed $0.195 (0.0%) on Aug 27, 2026
Q4 FY26 Quarterly Activities Report & Appendix 4C
Jul 29, 2026
Closed $0.18 (+9.1%) on Jul 30, 2026
Q3 FY26 Quarterly Activities Report & Appendix 4C
Apr 30, 2026
Closed $0.18 (+2.9%) on Apr 30, 2026
1H26 Investor Presentation
Feb 25, 2026
Closed $0.25 (0.0%) on Feb 26, 2026
Appendix 4D & Half Year Financial Report
Feb 25, 2026
Closed $0.25 (0.0%) on Feb 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 27, 2025
BETR Entertainment Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 16 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 36 decks · latest Oct 28, 2026
Where BETR Entertainment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BBT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9RT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BETR Entertainment Limited.