Stock listing
ASX:BBOZ Betashares Australian Equities Strong Bear Complex ETF Share Price
Follow Betashares Australian Equities Strong Bear Complex ETF into a list and get an email when it puts out news.
Share price · ASX:BBOZ
$21.49 AUD +0.19 (+0.9%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $21.37 – $21.64 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 64,443 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $19.04 – $24.74 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.68M AUDMedian day 173,847 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:BBOZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.16 | -0.7% | $21.25 | $21.51 | $21.14 | 223,853 | |
| $21.46 | +0.31 | +1.5% | $21.34 | $21.49 | $21.14 | 290,094 | |
| $21.15 | -0.10 | -0.5% | $21.05 | $21.18 | $20.68 | 266,171 | |
| $21.25 | -0.23 | -1.1% | $21.30 | $21.40 | $21.20 | 179,889 | |
| $21.48 | +0.03 | +0.1% | $21.29 | $21.49 | $20.97 | 221,930 | |
| $21.45 | -0.17 | -0.8% | $21.63 | $21.84 | $21.40 | 134,785 | |
| $21.62 | -0.08 | -0.4% | $21.92 | $22.09 | $21.58 | 275,455 | |
| $21.70 | 0.00 | 0.0% | $21.83 | $21.90 | $21.70 | 228,945 | |
| $21.70 | +0.18 | +0.8% | $21.57 | $21.85 | $21.57 | 157,133 | |
| $21.52 | -0.07 | -0.3% | $21.48 | $21.66 | $21.43 | 99,017 | |
| $21.59 | +0.15 | +0.7% | $21.81 | $21.94 | $21.55 | 94,211 | |
| $21.44 | -0.11 | -0.5% | $21.56 | $21.63 | $21.39 | 210,771 | |
| $21.55 | -0.45 | -2.0% | $21.59 | $21.73 | $21.52 | 235,553 | |
| $22.00 | -0.06 | -0.3% | $22.19 | $22.44 | $21.94 | 157,615 | |
| $22.06 | +0.39 | +1.8% | $21.83 | $22.11 | $21.83 | 119,022 | |
| $21.67 | -0.03 | -0.1% | $21.73 | $21.91 | $21.58 | 97,223 | |
| $21.70 | -0.33 | -1.5% | $21.87 | $21.95 | $21.62 | 120,813 | |
| $22.03 | -0.29 | -1.3% | $22.18 | $22.18 | $22.01 | 118,745 | |
| $22.32 | +0.36 | +1.6% | $22.18 | $22.32 | $22.08 | 177,445 | |
| $21.96 | +0.08 | +0.4% | $21.91 | $22.05 | $21.83 | 85,670 | |
| $21.88 | -0.28 | -1.3% | $22.00 | $22.11 | $21.82 | 114,033 | |
| $22.16 | -0.02 | -0.1% | $22.03 | $22.18 | $21.91 | 128,007 | |
| $22.18 | -0.36 | -1.6% | $22.27 | $22.41 | $22.16 | 101,047 | |
| $22.54 | +0.98 | +4.5% | $21.82 | $22.54 | $21.82 | 338,461 | |
| $21.56 | -0.43 | -2.0% | $22.00 | $22.00 | $21.47 | 322,380 | |
| $21.99 | -0.15 | -0.7% | $22.12 | $22.22 | $21.99 | 185,287 | |
| $22.14 | -0.07 | -0.3% | $22.21 | $22.25 | $21.98 | 199,589 | |
| $22.21 | +0.19 | +0.9% | $22.17 | $22.30 | $22.17 | 156,757 | |
| $22.02 | +0.38 | +1.8% | $22.21 | $22.30 | $21.95 | 352,857 | |
| $21.64 | -0.05 | -0.2% | $21.54 | $21.75 | $21.50 | 104,531 | |
| $21.69 | -0.14 | -0.6% | $21.65 | $21.81 | $21.55 | 125,823 | |
| $21.83 | 0.00 | 0.0% | $22.01 | $22.08 | $21.77 | 162,080 | |
| $21.83 | -0.02 | -0.1% | $21.60 | $21.87 | $21.59 | 117,961 | |
| $21.85 | -0.12 | -0.5% | $21.95 | $22.00 | $21.68 | 234,193 | |
| $21.97 | -0.13 | -0.6% | $21.98 | $22.08 | $21.87 | 781,189 | |
| $22.10 | +0.42 | +1.9% | $21.71 | $22.12 | $21.63 | 848,921 | |
| $21.68 | -0.08 | -0.4% | $21.65 | $21.75 | $21.57 | 144,427 | |
| $21.76 | +0.40 | +1.9% | $21.85 | $21.91 | $21.63 | 619,673 | |
| $21.36 | +0.54 | +2.6% | $21.26 | $21.70 | $21.26 | 510,120 | |
| $20.82 | 0.00 | 0.0% | $20.75 | $20.91 | $20.62 | 102,920 | |
| $20.82 | +0.48 | +2.4% | $20.40 | $20.83 | $20.37 | 346,420 | |
| $20.34 | +0.02 | +0.1% | $20.34 | $20.38 | $20.15 | 61,237 | |
| $20.32 | +0.05 | +0.2% | $20.11 | $20.38 | $20.08 | 66,404 | |
| $20.27 | -0.39 | -1.9% | $20.52 | $20.54 | $20.24 | 146,757 | |
| $20.66 | +0.46 | +2.3% | $20.68 | $20.88 | $20.59 | 233,442 | |
| $20.20 | +0.05 | +0.2% | $20.38 | $20.44 | $20.17 | 209,389 | |
| $20.15 | +0.06 | +0.3% | $20.28 | $20.28 | $19.92 | 97,698 | |
| $20.09 | -0.33 | -1.6% | $20.32 | $20.32 | $20.09 | 164,527 | |
| $20.42 | +0.53 | +2.7% | $19.93 | $20.45 | $19.93 | 234,835 | |
| $19.89 | +0.19 | +1.0% | $19.63 | $19.89 | $19.40 | 292,357 | |
| $19.70 | -0.37 | -1.8% | $20.00 | $20.01 | $19.64 | 255,011 | |
| $20.07 | -0.22 | -1.1% | $20.13 | $20.20 | $19.91 | 134,810 | |
| $20.29 | +0.14 | +0.7% | $20.27 | $20.36 | $20.20 | 72,563 | |
| $20.15 | -0.16 | -0.8% | $20.07 | $20.28 | $20.03 | 146,975 | |
| $20.31 | +0.05 | +0.2% | $20.39 | $20.49 | $20.25 | 77,366 | |
| $20.26 | +0.02 | +0.1% | $20.29 | $20.34 | $20.11 | 80,352 | |
| $20.24 | +0.18 | +0.9% | $20.17 | $20.28 | $20.09 | 170,249 | |
| $20.06 | +0.44 | +2.2% | $19.85 | $20.12 | $19.85 | 217,529 | |
| $19.62 | +0.10 | +0.5% | $19.65 | $19.85 | $19.57 | 101,922 | |
| $19.52 | +0.24 | +1.2% | $19.48 | $19.63 | $19.43 | 154,907 | |
| $19.28 | -0.07 | -0.4% | $19.39 | $19.39 | $19.08 | 188,974 | |
| $19.35 | +0.17 | +0.9% | $19.25 | $19.51 | $19.20 | 200,821 | |
| $19.18 | -0.01 | -0.1% | $19.33 | $19.45 | $19.14 | 201,811 | |
| $19.19 | -0.21 | -1.1% | $19.40 | $19.40 | $19.04 | 363,888 | |
| $19.40 | -0.41 | -2.1% | $19.64 | $19.86 | $19.36 | 586,068 | |
| $19.81 | -0.65 | -3.2% | $20.42 | $20.42 | $19.80 | 707,802 |
- Ticker
- ASX:BBOZ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Australian Equities Strong Bear Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Australian Equities Strong Bear Complex ETF.