Stock listing
ASX:BBN Baby Bunting Group Ltd. Share Price
Follow Baby Bunting Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:BBN
$1.11 AUD +0.05 (+4.7%)
Close on Nov 2, 2026
- Day range
- $1.06 – $1.14 AUDNov 2, 2026
- Volume
- 357,283 sharesNov 2, 2026
- Market cap
- $151.9M AUDAt the close on Nov 2, 2026 · price × 136.8M shares outstanding
- 52-week range
- $0.98 – $3.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $431,359 AUDMedian day 244,487 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BBN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | +0.05 | +4.7% | $1.06 | $1.14 | $1.06 | 357,283 | |
| $1.06 | +0.035 | +3.4% | $1.03 | $1.06 | $1.02 | 186,238 | |
| $1.025 | -0.025 | -2.4% | $1.05 | $1.065 | $1.02 | 116,660 | |
| $1.05 | +0.005 | +0.5% | $1.035 | $1.088 | $1.03 | 183,001 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.06 | $1.005 | 172,128 | |
| $1.06 | +0.045 | +4.4% | $1.00 | $1.06 | $1.00 | 131,315 | |
| $1.015 | +0.01 | +1.0% | $1.005 | $1.03 | $0.98 | 265,462 | |
| $1.005 | -0.035 | -3.4% | $1.035 | $1.035 | $0.995 | 299,499 | |
| $1.04 | +0.005 | +0.5% | $1.035 | $1.05 | $1.015 | 185,872 | |
| $1.035 | -0.01 | -1.0% | $1.045 | $1.055 | $1.025 | 188,818 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.06 | $1.025 | 211,473 | |
| $1.045 | -0.01 | -0.9% | $1.055 | $1.103 | $1.04 | 178,607 | |
| $1.055 | -0.045 | -4.1% | $1.08 | $1.085 | $1.04 | 163,207 | |
| $1.10 | -0.035 | -3.1% | $1.14 | $1.14 | $1.06 | 391,483 | |
| $1.135 | +0.115 | +11.3% | $1.08 | $1.155 | $1.065 | 460,739 | |
| $1.02 | -0.03 | -2.9% | $1.10 | $1.10 | $1.02 | 144,928 | |
| $1.05 | -0.025 | -2.3% | $1.075 | $1.09 | $1.045 | 191,701 | |
| $1.075 | -0.045 | -4.0% | $1.12 | $1.133 | $1.06 | 123,050 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.15 | $1.115 | 138,587 | |
| $1.16 | +0.085 | +7.9% | $1.085 | $1.17 | $1.085 | 249,562 | |
| $1.075 | -0.01 | -0.9% | $1.085 | $1.10 | $1.065 | 58,097 | |
| $1.085 | +0.03 | +2.8% | $1.053 | $1.09 | $1.048 | 179,749 | |
| $1.055 | -0.01 | -0.9% | $1.06 | $1.075 | $1.03 | 121,454 | |
| $1.065 | +0.015 | +1.4% | $1.055 | $1.065 | $1.05 | 132,873 | |
| $1.05 | +0.005 | +0.5% | $1.065 | $1.065 | $1.035 | 123,041 | |
| $1.045 | -0.02 | -1.9% | $1.07 | $1.075 | $1.035 | 188,915 | |
| $1.065 | -0.055 | -4.9% | $1.12 | $1.12 | $1.055 | 282,042 | |
| $1.12 | +0.04 | +3.7% | $1.065 | $1.12 | $1.055 | 186,922 | |
| $1.08 | +0.01 | +0.9% | $1.095 | $1.10 | $1.075 | 229,356 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.085 | $1.06 | 160,320 | |
| $1.07 | +0.02 | +1.9% | $1.058 | $1.08 | $1.045 | 159,486 | |
| $1.05 | -0.025 | -2.3% | $1.07 | $1.10 | $1.05 | 256,194 | |
| $1.075 | -0.045 | -4.0% | $1.12 | $1.165 | $1.07 | 183,731 | |
| $1.12 | +0.025 | +2.3% | $1.095 | $1.135 | $1.08 | 336,670 | |
| $1.095 | +0.035 | +3.3% | $1.07 | $1.12 | $1.063 | 379,988 | |
| $1.06 | +0.015 | +1.4% | $1.075 | $1.08 | $1.045 | 247,981 | |
| $1.045 | -0.005 | -0.5% | $1.075 | $1.075 | $1.025 | 281,999 | |
| $1.05 | +0.005 | +0.5% | $1.045 | $1.05 | $1.01 | 281,326 | |
| $1.045 | -0.02 | -1.9% | $1.06 | $1.07 | $1.045 | 224,298 | |
| $1.065 | -0.04 | -3.6% | $1.14 | $1.14 | $1.06 | 152,631 | |
| $1.105 | -0.015 | -1.3% | $1.13 | $1.145 | $1.10 | 282,009 | |
| $1.12 | +0.04 | +3.7% | $1.08 | $1.138 | $1.08 | 564,064 | |
| $1.08 | -0.055 | -4.8% | $1.125 | $1.125 | $1.07 | 167,085 | |
| $1.135 | -0.045 | -3.8% | $1.18 | $1.20 | $1.115 | 281,488 | |
| $1.18 | -0.06 | -4.8% | $1.23 | $1.23 | $1.168 | 115,966 | |
| $1.24 | -0.025 | -2.0% | $1.27 | $1.27 | $1.228 | 195,881 | |
| $1.265 | -0.025 | -1.9% | $1.29 | $1.305 | $1.255 | 241,232 | |
| $1.29 | -0.01 | -0.8% | $1.32 | $1.32 | $1.265 | 247,741 | |
| $1.30 | -0.01 | -0.8% | $1.315 | $1.34 | $1.285 | 302,959 | |
| $1.31 | +0.03 | +2.3% | $1.28 | $1.325 | $1.28 | 216,277 | |
| $1.28 | -0.005 | -0.4% | $1.285 | $1.295 | $1.25 | 276,339 | |
| $1.285 | -0.03 | -2.3% | $1.305 | $1.31 | $1.27 | 1,067,180 | |
| $1.315 | +0.06 | +4.8% | $1.27 | $1.32 | $1.255 | 327,413 | |
| $1.255 | -0.045 | -3.5% | $1.30 | $1.30 | $1.25 | 579,672 | |
| $1.30 | 0.00 | 0.0% | $1.335 | $1.335 | $1.27 | 693,351 | |
| $1.30 | +0.025 | +2.0% | $1.30 | $1.315 | $1.235 | 1,594,735 | |
| $1.275 | +0.07 | +5.8% | $1.45 | $1.515 | $1.255 | 4,667,928 | |
| $1.205 | +0.055 | +4.8% | $1.17 | $1.22 | $1.145 | 608,388 | |
| $1.15 | -0.015 | -1.3% | $1.16 | $1.163 | $1.115 | 677,698 | |
| $1.165 | -0.005 | -0.4% | $1.18 | $1.18 | $1.14 | 233,940 | |
| $1.17 | +0.01 | +0.9% | $1.20 | $1.20 | $1.145 | 351,847 | |
| $1.16 | -0.01 | -0.9% | $1.155 | $1.18 | $1.135 | 325,932 | |
| $1.17 | +0.01 | +0.9% | $1.145 | $1.18 | $1.145 | 274,254 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.175 | $1.12 | 311,001 | |
| $1.13 | +0.045 | +4.1% | $1.085 | $1.135 | $1.075 | 518,813 | |
| $1.085 | +0.045 | +4.3% | $1.03 | $1.085 | $1.025 | 540,604 |
- Ticker
- ASX:BBN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Oct 13, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Latest news
2026 AGM Presentation
Oct 12, 2026
Closed $1.14 (+11.3%) on Oct 13, 2026
2026 AGM addresses, proxy summary and trading update
Oct 12, 2026
Closed $1.14 (+11.3%) on Oct 13, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.11 (-1.3%) on Sep 7, 2026
FY26 Results Presentation
Aug 13, 2026
Closed $1.28 (+5.8%) on Aug 14, 2026
FY26 Results Announcement and Trading Update
Aug 13, 2026
Closed $1.28 (+5.8%) on Aug 14, 2026
Appendix 4E and 2026 Annual Report
Aug 13, 2026
Closed $1.28 (+5.8%) on Aug 14, 2026
FY26 Trading Update
Jun 23, 2026
Closed $1.47 (-10.6%) on Jun 24, 2026
1H FY26 Investor Presentation
Feb 16, 2026
Closed $2.39 (+8.6%) on Feb 17, 2026
Half Yearly Report and Accounts
Feb 16, 2026
Closed $2.39 (+8.6%) on Feb 17, 2026
1H FY26 Results Announcement
Feb 16, 2026
Closed $2.39 (+8.6%) on Feb 17, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 13, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 14, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 17, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 18 slides · Oct 14, 2025
Baby Bunting Group Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 97 in all · newest Oct 12, 2026 · oldest 2016
- Decks
- 38 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Baby Bunting Group Ltd.