Stock listing
ASX:BAP Bapcor Ltd Share Price
Home listing (ASX) of Bapcor Ltd
Follow Bapcor Ltd into a list and get an email when it puts out news.
Share price · ASX:BAP
$0.85 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.825 – $0.865 AUDOct 30, 2026
- Volume
- 7.85M sharesOct 30, 2026
- Market cap
- $571.8M AUDAt the close on Oct 30, 2026 · price × 672.8M shares outstanding
- 52-week range
- $0.355 – $2.56 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.30M AUDMedian day 3.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BAP · Home | $0.85 AUD | 0.00 (0.0%) | 7,846,323 | $0.845 | $0.865 | $0.825 | $0.85 | Close on Oct 30, 2026 |
| Frankfurt:0BS | €0.51 EUR | -0.015 (-2.9%) | — | €0.515 | €0.515 | €0.51 | €0.525 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | 0.00 | 0.0% | $0.845 | $0.865 | $0.825 | 7,846,323 | |
| $0.85 | -0.02 | -2.3% | $0.89 | $0.90 | $0.82 | 26,202,865 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.90 | $0.855 | 4,329,355 | |
| $0.87 | +0.05 | +6.1% | $0.84 | $0.87 | $0.815 | 3,100,637 | |
| $0.82 | 0.00 | 0.0% | $0.825 | $0.83 | $0.795 | 24,321,750 | |
| $0.82 | -0.06 | -6.8% | $0.88 | $0.88 | $0.805 | 5,381,630 | |
| $0.88 | +0.105 | +13.5% | $0.80 | $0.91 | $0.76 | 14,972,961 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.788 | $0.73 | 5,435,467 | |
| $0.775 | -0.01 | -1.3% | $0.775 | $0.785 | $0.755 | 2,149,467 | |
| $0.785 | -0.005 | -0.6% | $0.795 | $0.80 | $0.77 | 2,853,935 | |
| $0.79 | +0.06 | +8.2% | $0.735 | $0.81 | $0.735 | 3,920,353 | |
| $0.73 | -0.025 | -3.3% | $0.745 | $0.76 | $0.73 | 3,856,943 | |
| $0.755 | -0.01 | -1.3% | $0.76 | $0.77 | $0.74 | 3,196,074 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.783 | $0.76 | 2,391,409 | |
| $0.765 | -0.015 | -1.9% | $0.78 | $0.795 | $0.743 | 1,848,742 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.80 | $0.763 | 1,185,147 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.765 | 3,466,584 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.815 | $0.785 | 2,280,878 | |
| $0.795 | -0.015 | -1.9% | $0.815 | $0.825 | $0.78 | 3,003,108 | |
| $0.81 | -0.005 | -0.6% | $0.82 | $0.83 | $0.805 | 1,561,400 | |
| $0.815 | -0.02 | -2.4% | $0.84 | $0.855 | $0.815 | 4,011,824 | |
| $0.835 | -0.03 | -3.5% | $0.86 | $0.865 | $0.813 | 2,976,557 | |
| $0.865 | +0.015 | +1.8% | $0.84 | $0.873 | $0.84 | 2,042,709 | |
| $0.85 | +0.035 | +4.3% | $0.82 | $0.85 | $0.81 | 3,267,368 | |
| $0.815 | -0.02 | -2.4% | $0.84 | $0.86 | $0.798 | 3,800,716 | |
| $0.835 | -0.01 | -1.2% | $0.83 | $0.85 | $0.825 | 2,484,586 | |
| $0.845 | 0.00 | 0.0% | $0.83 | $0.855 | $0.805 | 3,877,443 | |
| $0.845 | -0.015 | -1.7% | $0.86 | $0.895 | $0.84 | 6,256,276 | |
| $0.86 | +0.05 | +6.2% | $0.805 | $0.865 | $0.805 | 7,562,534 | |
| $0.81 | +0.03 | +3.8% | $0.81 | $0.818 | $0.788 | 5,520,448 | |
| $0.78 | -0.035 | -4.3% | $0.82 | $0.835 | $0.75 | 79,780,116 | |
| $0.815 | +0.035 | +4.5% | $0.79 | $0.84 | $0.785 | 9,564,282 | |
| $0.78 | -0.005 | -0.6% | $0.78 | $0.79 | $0.76 | 3,769,705 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.79 | $0.77 | 3,483,639 | |
| $0.785 | -0.015 | -1.9% | $0.785 | $0.81 | $0.785 | 3,032,529 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.82 | $0.78 | 4,166,300 | |
| $0.80 | +0.035 | +4.6% | $0.755 | $0.825 | $0.748 | 8,090,653 | |
| $0.765 | -0.025 | -3.2% | $0.80 | $0.80 | $0.755 | 5,894,385 | |
| $0.79 | -0.04 | -4.8% | $0.825 | $0.83 | $0.775 | 8,539,118 | |
| $0.83 | -0.045 | -5.1% | $0.875 | $0.895 | $0.83 | 6,454,010 | |
| $0.875 | +0.065 | +8.0% | $0.81 | $0.895 | $0.81 | 7,641,634 | |
| $0.81 | -0.005 | -0.6% | $0.84 | $0.86 | $0.798 | 10,044,195 | |
| $0.815 | +0.035 | +4.5% | $0.77 | $0.825 | $0.76 | 16,436,500 | |
| $0.78 | +0.10 | +14.7% | $0.68 | $0.795 | $0.66 | 15,000,315 | |
| $0.68 | -0.025 | -3.5% | $0.675 | $0.713 | $0.67 | 6,519,211 | |
| $0.705 | +0.06 | +9.3% | $0.66 | $0.74 | $0.655 | 21,049,070 | |
| $0.645 | +0.19 | +41.8% | $0.485 | $0.65 | $0.483 | 27,079,477 | |
| $0.455 | -0.015 | -3.2% | $0.48 | $0.48 | $0.455 | 2,255,691 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.483 | $0.46 | 3,140,258 | |
| $0.46 | +0.015 | +3.4% | $0.45 | $0.465 | $0.45 | 1,497,976 | |
| $0.445 | -0.02 | -4.3% | $0.465 | $0.465 | $0.44 | 3,640,266 | |
| $0.465 | +0.025 | +5.7% | $0.43 | $0.475 | $0.43 | 5,872,549 | |
| $0.44 | -0.015 | -3.3% | $0.445 | $0.445 | $0.415 | 6,528,282 | |
| $0.455 | +0.03 | +7.1% | $0.425 | $0.46 | $0.425 | 5,847,945 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.435 | $0.413 | 4,873,792 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.425 | $0.395 | 5,006,002 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.39 | 12,990,761 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.49 | $0.423 | 11,991,167 | |
| $0.42 | -0.025 | -5.6% | $0.44 | $0.45 | $0.41 | 4,652,449 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.465 | $0.438 | 1,814,210 | |
| $0.46 | +0.015 | +3.4% | $0.44 | $0.465 | $0.425 | 2,028,397 | |
| $0.445 | 0.00 | 0.0% | $0.435 | $0.453 | $0.433 | 3,155,408 | |
| $0.445 | +0.015 | +3.5% | $0.435 | $0.46 | $0.435 | 2,747,660 | |
| $0.43 | -0.01 | -2.3% | $0.435 | $0.445 | $0.43 | 1,703,355 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.425 | 1,179,840 | |
| $0.44 | -0.005 | -1.1% | $0.45 | $0.45 | $0.425 | 2,163,949 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.455 | $0.43 | 1,666,306 |
- Ticker
- ASX:BAP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
2026 Annual General Meeting and Trading Update
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 40 slides
Latest news
2026 Annual General Meeting and Trading Update
Oct 21, 2026
Closed $0.88 (+13.5%) on Oct 22, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.83 (-5.1%) on Sep 7, 2026
FY26 Results Announcement
Aug 26, 2026
Closed $0.645 (+41.8%) on Aug 27, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.645 (+41.8%) on Aug 27, 2026
FY26 Appendix 4E and Financial Report
Aug 26, 2026
Closed $0.645 (+41.8%) on Aug 27, 2026
Confirming FY26 guidance
Aug 11, 2026
Closed $0.43 (+2.4%) on Aug 12, 2026
Further financial flexibility secured to support turnaround
Aug 11, 2026
Closed $0.43 (+2.4%) on Aug 12, 2026
Turnaround and trading update
May 13, 2026
Closed $0.42 (-18.4%) on May 14, 2026
Bapcor Completes Retail Entitlement Offer
Mar 23, 2026
Closed $0.60 (+1.7%) on Mar 24, 2026
Opening of Retail Entitlement Offer
Mar 4, 2026
Closed $0.71 (+0.7%) on Mar 5, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 40 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 27, 2026
Corporate Update (February 2026)
Corporate update · 44 slides · Feb 26, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Feb 26, 2026
Bapcor Ltd on 6ix
- News releases
- 25 in the last 12 months · 151 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 68 decks · latest Oct 22, 2026
Where Bapcor Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BAP · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:0BS | Frankfurt | Germany | EUR |
| LS Exchange:A111GH | LS Exchange | Germany | EUR |
| OTC:BAPCF | OTC | United States | USD |
| Lang & Schwarz:A111GH | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bapcor Ltd.