Stock listing

ASX:BAOR Aoris International Fund Share Price

Follow Aoris International Fund into a list and get an email when it puts out news.

Share price · ASX:BAOR

$2.43 AUD +0.01 (+0.4%)

Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $2.43 – $2.43 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
Volume: 19,676 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
52-week range: $2.01 – $2.62 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $207,632 AUDMedian day 64,942 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BAOR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.42	+0.03	+1.3%	$2.39	$2.44	$2.39	137,210
Thu, Oct 29	$2.39	0.00	0.0%	$2.40	$2.40	$2.39	298,581
Wed, Oct 28	$2.39	-0.02	-0.8%	$2.40	$2.40	$2.39	210,945
Tue, Oct 27	$2.41	+0.01	+0.4%	$2.41	$2.41	$2.41	32,325
Mon, Oct 26	$2.40	-0.04	-1.6%	$2.42	$2.42	$2.40	114,422
Fri, Oct 23	$2.44	+0.03	+1.2%	$2.43	$2.44	$2.43	227,595
Thu, Oct 22	$2.41	0.00	0.0%	$2.40	$2.42	$2.40	52,713
Wed, Oct 21	$2.41	+0.01	+0.4%	$2.40	$2.41	$2.40	91,492
Tue, Oct 20	$2.40	0.00	0.0%	$2.40	$2.41	$2.40	25,156
Mon, Oct 19	$2.40	-0.02	-0.8%	$2.42	$2.42	$2.40	26,521
Fri, Oct 16	$2.42	+0.05	+2.1%	$2.44	$2.44	$2.42	2
Thu, Oct 15	$2.37	+0.01	+0.4%	$2.35	$2.37	$2.35	64,524
Wed, Oct 14	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	12,649
Tue, Oct 13	$2.36	+0.02	+0.9%	$2.36	$2.36	$2.36	56,557
Mon, Oct 12	$2.34	+0.02	+0.9%	$2.34	$2.34	$2.34	35,406
Fri, Oct 9	$2.32	+0.02	+0.9%	$2.32	$2.32	$2.30	59,487
Thu, Oct 8	$2.30	-0.01	-0.4%	$2.29	$2.31	$2.29	18,139
Wed, Oct 7	$2.31	+0.03	+1.3%	$2.29	$2.31	$2.29	47,210
Tue, Oct 6	$2.28	+0.02	+0.9%	$2.28	$2.28	$2.28	26,211
Mon, Oct 5	$2.26	-0.01	-0.4%	$2.26	$2.26	$2.26	28,739
Fri, Oct 2	$2.27	+0.02	+0.9%	$2.26	$2.27	$2.26	59,118
Thu, Oct 1	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	181,293
Wed, Sep 30	$2.25	+0.01	+0.4%	$2.25	$2.26	$2.25	54,874
Tue, Sep 29	$2.24	-0.02	-0.9%	$2.24	$2.25	$2.24	67,578
Mon, Sep 28	$2.26	+0.01	+0.4%	$2.26	$2.26	$2.25	447,545
Fri, Sep 25	$2.25	+0.01	+0.4%	$2.25	$2.26	$2.25	20,714
Thu, Sep 24	$2.24	+0.01	+0.4%	$2.25	$2.25	$2.24	90,277
Wed, Sep 23	$2.23	-0.01	-0.4%	$2.23	$2.23	$2.23	74,406
Tue, Sep 22	$2.24	+0.03	+1.4%	$2.24	$2.24	$2.24	26,786
Mon, Sep 21	$2.21	-0.03	-1.3%	$2.22	$2.22	$2.21	80,824
Fri, Sep 18	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	33,842
Thu, Sep 17	$2.24	0.00	0.0%	$2.25	$2.25	$2.24	102,243
Wed, Sep 16	$2.24	-0.03	-1.3%	$2.25	$2.25	$2.24	69,945
Tue, Sep 15	$2.27	+0.01	+0.4%	$2.27	$2.27	$2.27	21,415
Mon, Sep 14	$2.26	+0.04	+1.8%	$2.26	$2.26	$2.26	221
Fri, Sep 11	$2.22	0.00	0.0%	$2.22	$2.24	$2.22	144,507
Thu, Sep 10	$2.22	-0.02	-0.9%	$2.22	$2.23	$2.22	74,559
Wed, Sep 9	$2.24	-0.02	-0.9%	$2.24	$2.24	$2.24	50,849
Tue, Sep 8	$2.26	0.00	0.0%	$2.27	$2.27	$2.26	64,942
Mon, Sep 7	$2.26	-0.04	-1.7%	$2.27	$2.27	$2.26	38,538
Fri, Sep 4	$2.30	+0.03	+1.3%	$2.27	$2.31	$2.27	103,489
Thu, Sep 3	$2.27	-0.01	-0.4%	$2.26	$2.27	$2.26	18,519
Wed, Sep 2	$2.28	-0.03	-1.3%	$2.29	$2.29	$2.28	157,044
Tue, Sep 1	$2.31	-0.01	-0.4%	$2.31	$2.31	$2.30	69,487
Mon, Aug 31	$2.32	+0.01	+0.4%	$2.32	$2.32	$2.32	26,510
Fri, Aug 28	$2.31	-0.01	-0.4%	$2.30	$2.32	$2.29	44,827
Thu, Aug 27	$2.32	+0.01	+0.4%	$2.30	$2.32	$2.30	280,713
Wed, Aug 26	$2.31	-0.01	-0.4%	$2.32	$2.32	$2.31	24,826
Tue, Aug 25	$2.32	+0.04	+1.8%	$2.29	$2.33	$2.29	94,570
Mon, Aug 24	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	103,227
Fri, Aug 21	$2.28	0.00	0.0%	$2.29	$2.29	$2.27	30,413
Thu, Aug 20	$2.28	0.00	0.0%	$2.28	$2.28	$2.28	68,710
Wed, Aug 19	$2.28	+0.02	+0.9%	$2.27	$2.28	$2.26	39,189
Tue, Aug 18	$2.26	-0.02	-0.9%	$2.29	$2.29	$2.26	40,985
Mon, Aug 17	$2.28	-0.03	-1.3%	$2.32	$2.32	$2.28	75,235
Fri, Aug 14	$2.31	0.00	0.0%	$2.31	$2.32	$2.31	119,721
Thu, Aug 13	$2.31	0.00	0.0%	$2.32	$2.32	$2.31	863
Wed, Aug 12	$2.31	0.00	0.0%	$2.32	$2.32	$2.31	42,550
Tue, Aug 11	$2.31	0.00	0.0%	$2.32	$2.32	$2.31	104,829
Mon, Aug 10	$2.31	-0.01	-0.4%	$2.32	$2.32	$2.31	138,934
Fri, Aug 7	$2.32	0.00	0.0%	$2.32	$2.33	$2.32	127,867
Thu, Aug 6	$2.32	-0.01	-0.4%	$2.33	$2.33	$2.32	128,912
Wed, Aug 5	$2.33	+0.03	+1.3%	$2.33	$2.33	$2.32	234,567
Tue, Aug 4	$2.30	0.00	0.0%	$2.31	$2.33	$2.30	349,516
Mon, Aug 3	$2.30	0.00	0.0%	$2.29	$2.30	$2.28	145,703

Ticker: ASX:BAOR
Asset type: Fund
Exchange: ASX
Currency: AUD

Aoris International Fund on 6ix

What it is: Exchange-traded fund (ETF)