Stock listing
ASX:BAK Barkly Rare Earths Ltd. Share Price
Home listing (ASX) of Barkly Rare Earths Ltd.
Follow Barkly Rare Earths Ltd. into a list and get an email when it puts out news.
Share price · ASX:BAK
$0.20 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.20 AUDOct 30, 2026
- Market cap
- $16.25M AUDAt the close on Oct 30, 2026 · price × 81.25M shares outstanding
- Traded on an average day
- $12,196 AUDMedian day 18,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BAK · Home | $0.20 AUD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BAK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 115,510 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 50,000 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 8,558 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.21 | 29,858 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 6,978 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.215 | 14,651 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 14,150 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.215 | $0.205 | 36,062 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.21 | $0.195 | 1,813 | |
| $0.195 | -0.04 | -17.0% | $0.20 | $0.215 | $0.195 | 3,888 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.005 | +2.2% | $0.22 | $0.235 | $0.22 | 109,430 | |
| $0.23 | +0.01 | +4.5% | $0.215 | $0.23 | $0.21 | 18,330 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.22 | 24,708 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 113,734 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 44,907 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 50,731 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.235 | $0.22 | 99,876 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.24 | 992 | |
| $0.235 | +0.01 | +4.4% | $0.225 | $0.235 | $0.22 | 38,323 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 21,123 | |
| $0.23 | -0.005 | -2.1% | $0.24 | $0.24 | $0.23 | 18,000 | |
| $0.235 | +0.005 | +2.2% | $0.24 | $0.24 | $0.225 | 7,054 | |
| $0.23 | -0.01 | -4.2% | $0.225 | $0.23 | $0.225 | 8,035 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.225 | 35,342 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 373,196 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 64,729 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 30,813 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.228 | 50,988 | |
| $0.225 | +0.005 | +2.3% | $0.23 | $0.23 | $0.225 | 28,600 | |
| $0.22 | +0.005 | +2.3% | $0.255 | $0.255 | $0.22 | 586,315 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.22 | $0.215 | 58,578 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 37,449 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 5,268 | |
| $0.22 | +0.01 | +4.8% | $0.215 | $0.22 | $0.215 | 98,158 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 41,841 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 365,906 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,099 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 9,825 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 28,685 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.22 | $0.22 | $0.185 | 240,325 | |
| $0.185 | -0.01 | -5.1% | $0.20 | $0.20 | $0.185 | 264,042 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 298,201 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 8,910 | |
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.20 | 20,565 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 6,099 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 11,363 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 3,021 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.17 | $0.22 | $0.17 | 10,846 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 70,875 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 75,197 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 2 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 5,908 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.015 | -6.5% | $0.215 | $0.215 | $0.20 | 163,166 |
- Ticker
- ASX:BAK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
IMARC Conference Presentation
Latest deck · Oct 29, 2026
IMARC 2026
Conference · 24 slides
Latest news
IMARC Conference Presentation
Oct 28, 2026
Closed $0.20 (0.0%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.22 (-2.2%) on Oct 27, 2026
Rare Earth Mineralisation Continues in a Further 16 Holes
Oct 18, 2026
Closed $0.205 (+5.1%) on Oct 19, 2026
Further High Grade Mineralisation in Phase 1 Drilling
Oct 5, 2026
Closed $0.225 (-6.2%) on Oct 6, 2026
High-Grade Mineralisation in First Phase 1 Drill Results
Sep 15, 2026
Closed $0.22 (+2.3%) on Sep 16, 2026
Trading Halt
Sep 13, 2026
Closed $0.215 (0.0%) on Sep 14, 2026
99% Extraction of MREO
Aug 30, 2026
Closed $0.18 (0.0%) on Aug 31, 2026
Progress Update 10,000m Drilling Program
Aug 26, 2026
Closed $0.185 (0.0%) on Aug 27, 2026
First samples submitted for assay from 10,000m drill program
Jul 26, 2026
Closed $0.23 (0.0%) on Jul 27, 2026
10,000m Drill Program Update
Jul 19, 2026
Closed $0.215 (+7.5%) on Jul 20, 2026
Decks
IMARC 2026
Conference · 24 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 3, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 9, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 7, 2026
Barkly Rare Earths Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 29, 2026
Where Barkly Rare Earths Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BAK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K5V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Barkly Rare Earths Ltd.