Stock listing

ASX:B1SM Bell Global Emerging Companies Class A Active ETF Share Price

Follow Bell Global Emerging Companies Class A Active ETF into a list and get an email when it puts out news.

Share price · ASX:B1SM

$7.02 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past 6 months +2.3% · daily closes, Mar 31, 2026 – Oct 30, 2026, adjusted for splits

Day range so far: $7.02 – $7.02 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Traded on an average day: $6,113 AUDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:B1SM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.02	0.00	0.0%	$7.02	$7.02	$7.02	0
Thu, Oct 29	$7.02	0.00	0.0%	$7.02	$7.02	$7.02	0
Wed, Oct 28	$7.02	+0.16	+2.3%	$7.02	$7.02	$7.02	3,560
Fri, Oct 23	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Oct 22	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Oct 21	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Oct 20	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Oct 19	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Oct 16	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Oct 15	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Oct 14	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Oct 13	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Oct 12	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Oct 9	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Oct 8	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Oct 7	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Oct 6	$6.86	+0.24	+3.6%	$6.86	$6.86	$6.86	5,333
Mon, Oct 5	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Fri, Oct 2	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Thu, Oct 1	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Wed, Sep 30	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Tue, Sep 29	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Mon, Sep 28	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Fri, Sep 25	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Thu, Sep 24	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Wed, Sep 23	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Tue, Sep 22	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Mon, Sep 21	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Fri, Sep 18	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Thu, Sep 17	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Wed, Sep 16	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Tue, Sep 15	$6.62	0.00	0.0%	$6.62	$6.62	$6.62	0
Mon, Sep 14	$6.62	-0.03	-0.5%	$6.62	$6.62	$6.62	30,000
Fri, Sep 11	$6.65	0.00	0.0%	$6.65	$6.65	$6.65	0
Thu, Sep 10	$6.65	-0.24	-3.5%	$6.65	$6.65	$6.65	856
Wed, Sep 9	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Tue, Sep 8	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Mon, Sep 7	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Fri, Sep 4	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Thu, Sep 3	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Wed, Sep 2	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Tue, Sep 1	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Mon, Aug 31	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Fri, Aug 28	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Thu, Aug 27	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Wed, Aug 26	$6.89	0.00	0.0%	$6.89	$6.89	$6.89	0
Tue, Aug 25	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89	9,000
Mon, Aug 24	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Fri, Aug 21	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	7,814
Thu, Aug 20	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Wed, Aug 19	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Tue, Aug 18	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Mon, Aug 17	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Fri, Aug 14	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Thu, Aug 13	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Wed, Aug 12	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Tue, Aug 11	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Mon, Aug 10	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Fri, Aug 7	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Thu, Aug 6	$6.91	0.00	0.0%	$6.91	$6.91	$6.91	0
Wed, Aug 5	$6.91	+0.28	+4.2%	$6.91	$6.91	$6.91	466
Tue, Aug 4	$6.63	0.00	0.0%	$6.63	$6.63	$6.63	0
Mon, Aug 3	$6.63	0.00	0.0%	$6.63	$6.63	$6.63	0

Ticker: ASX:B1SM
Asset type: ETF
Exchange: ASX
Currency: AUD

Bell Global Emerging Companies Class A Active ETF on 6ix

What it is: Exchange-traded fund (ETF)