Stock listing
ASX:AZJ Aurizon Holdings Ltd. Share Price
Home listing (ASX) of Aurizon Holdings Ltd.
Follow Aurizon Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:AZJ
$3.94 AUD +0.02 (+0.4%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 3, 2026
- Day range so far
- $3.86 – $3.95 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 3, 2026
- Volume
- 481,254 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 3, 2026
- Market cap
- $6.62B AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 3, 2026 · price × 1.68B shares outstanding
- 52-week range
- $3.37 – $4.42 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.01M AUDMedian day 5.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AZJ · Home | $3.935 AUD | +0.015 (+0.4%) | 481,254 | $3.86 | $3.95 | $3.86 | $3.92 | Delayed 15+ min · 10:53 AM GMT+11, Nov 3, 2026 |
| Frankfurt:QRL | €2.324 EUR | -0.031 (-1.3%) | — | €2.382 | €2.382 | €2.324 | €2.355 | Close on Oct 30, 2026 |
| Munich:QRL | €2.395 EUR | 0.00 (0.0%) | — | €2.395 | €2.395 | €2.395 | €2.395 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AZJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.92 | +0.03 | +0.8% | $3.86 | $3.92 | $3.85 | 8,368,094 | |
| $3.89 | +0.05 | +1.3% | $3.87 | $3.91 | $3.83 | 6,106,731 | |
| $3.84 | +0.03 | +0.8% | $3.82 | $3.85 | $3.805 | 3,564,735 | |
| $3.81 | -0.02 | -0.5% | $3.84 | $3.85 | $3.78 | 3,852,730 | |
| $3.83 | -0.01 | -0.3% | $3.81 | $3.85 | $3.81 | 3,284,939 | |
| $3.84 | -0.01 | -0.3% | $3.88 | $3.88 | $3.81 | 4,510,879 | |
| $3.85 | +0.01 | +0.3% | $3.84 | $3.88 | $3.83 | 4,384,289 | |
| $3.84 | +0.04 | +1.1% | $3.83 | $3.84 | $3.79 | 3,373,125 | |
| $3.80 | +0.03 | +0.8% | $3.79 | $3.82 | $3.77 | 5,272,716 | |
| $3.77 | 0.00 | 0.0% | $3.75 | $3.79 | $3.74 | 3,293,965 | |
| $3.77 | +0.01 | +0.3% | $3.79 | $3.79 | $3.75 | 2,822,739 | |
| $3.76 | -0.03 | -0.8% | $3.83 | $3.83 | $3.74 | 8,773,652 | |
| $3.79 | +0.04 | +1.1% | $3.76 | $3.815 | $3.76 | 5,716,288 | |
| $3.75 | -0.03 | -0.8% | $3.78 | $3.78 | $3.74 | 4,464,197 | |
| $3.78 | +0.04 | +1.1% | $3.75 | $3.78 | $3.71 | 5,613,934 | |
| $3.74 | +0.06 | +1.6% | $3.71 | $3.75 | $3.67 | 7,293,419 | |
| $3.68 | +0.01 | +0.3% | $3.68 | $3.71 | $3.665 | 5,178,982 | |
| $3.67 | -0.02 | -0.5% | $3.67 | $3.71 | $3.64 | 12,016,646 | |
| $3.69 | -0.02 | -0.5% | $3.71 | $3.73 | $3.675 | 8,465,084 | |
| $3.71 | +0.02 | +0.5% | $3.68 | $3.72 | $3.68 | 3,691,055 | |
| $3.69 | -0.01 | -0.3% | $3.70 | $3.72 | $3.67 | 2,417,218 | |
| $3.70 | +0.04 | +1.1% | $3.66 | $3.70 | $3.65 | 4,523,826 | |
| $3.66 | -0.05 | -1.3% | $3.68 | $3.70 | $3.65 | 5,279,639 | |
| $3.71 | +0.06 | +1.6% | $3.63 | $3.72 | $3.63 | 8,464,196 | |
| $3.65 | 0.00 | 0.0% | $3.66 | $3.68 | $3.635 | 4,325,996 | |
| $3.65 | -0.04 | -1.1% | $3.69 | $3.69 | $3.645 | 5,507,675 | |
| $3.69 | +0.02 | +0.5% | $3.67 | $3.69 | $3.66 | 4,178,052 | |
| $3.67 | -0.02 | -0.5% | $3.68 | $3.70 | $3.66 | 4,041,223 | |
| $3.69 | -0.01 | -0.3% | $3.66 | $3.70 | $3.66 | 3,419,614 | |
| $3.70 | +0.01 | +0.3% | $3.68 | $3.70 | $3.65 | 6,956,199 | |
| $3.69 | -0.01 | -0.3% | $3.69 | $3.71 | $3.68 | 4,032,604 | |
| $3.70 | -0.05 | -1.3% | $3.77 | $3.77 | $3.70 | 13,637,268 | |
| $3.75 | +0.04 | +1.1% | $3.72 | $3.76 | $3.71 | 7,686,851 | |
| $3.71 | -0.01 | -0.3% | $3.72 | $3.74 | $3.71 | 10,044,068 | |
| $3.72 | -0.02 | -0.5% | $3.73 | $3.75 | $3.705 | 5,235,147 | |
| $3.74 | +0.01 | +0.3% | $3.75 | $3.755 | $3.725 | 4,209,181 | |
| $3.73 | 0.00 | 0.0% | $3.72 | $3.76 | $3.715 | 4,314,569 | |
| $3.73 | -0.01 | -0.3% | $3.75 | $3.79 | $3.71 | 7,800,407 | |
| $3.74 | +0.02 | +0.5% | $3.72 | $3.75 | $3.715 | 9,165,841 | |
| $3.72 | -0.01 | -0.3% | $3.72 | $3.74 | $3.695 | 4,336,095 | |
| $3.73 | -0.02 | -0.5% | $3.76 | $3.76 | $3.71 | 4,302,800 | |
| $3.75 | +0.03 | +0.8% | $3.73 | $3.76 | $3.715 | 6,675,164 | |
| $3.72 | +0.03 | +0.8% | $3.70 | $3.735 | $3.685 | 7,823,481 | |
| $3.69 | 0.00 | 0.0% | $3.68 | $3.72 | $3.66 | 9,643,938 | |
| $3.69 | +0.03 | +0.8% | $3.66 | $3.71 | $3.63 | 10,772,951 | |
| $3.66 | -0.10 | -2.7% | $3.65 | $3.665 | $3.62 | 18,656,939 | |
| $3.76 | +0.02 | +0.5% | $3.74 | $3.765 | $3.72 | 7,053,816 | |
| $3.74 | 0.00 | 0.0% | $3.75 | $3.76 | $3.70 | 17,251,642 | |
| $3.74 | -0.01 | -0.3% | $3.80 | $3.80 | $3.705 | 8,978,968 | |
| $3.75 | +0.06 | +1.6% | $3.80 | $3.85 | $3.71 | 23,531,312 | |
| $3.69 | +0.04 | +1.1% | $3.65 | $3.69 | $3.61 | 10,028,364 | |
| $3.65 | +0.05 | +1.4% | $3.64 | $3.65 | $3.59 | 10,350,569 | |
| $3.60 | -0.02 | -0.6% | $3.63 | $3.63 | $3.56 | 17,161,521 | |
| $3.62 | -0.01 | -0.3% | $3.68 | $3.69 | $3.60 | 12,569,475 | |
| $3.63 | -0.10 | -2.7% | $3.75 | $3.755 | $3.62 | 12,836,928 | |
| $3.73 | -0.43 | -10.3% | $3.86 | $3.86 | $3.67 | 24,631,637 | |
| $4.16 | -0.03 | -0.7% | $4.20 | $4.21 | $4.11 | 6,935,349 | |
| $4.19 | +0.02 | +0.5% | $4.17 | $4.21 | $4.15 | 4,437,873 | |
| $4.17 | -0.04 | -1.0% | $4.19 | $4.20 | $4.17 | 3,650,190 | |
| $4.21 | +0.02 | +0.5% | $4.19 | $4.26 | $4.19 | 4,682,392 | |
| $4.19 | 0.00 | 0.0% | $4.16 | $4.225 | $4.16 | 3,219,645 | |
| $4.19 | -0.02 | -0.5% | $4.20 | $4.24 | $4.17 | 3,476,222 | |
| $4.21 | -0.05 | -1.2% | $4.25 | $4.27 | $4.19 | 5,982,175 | |
| $4.26 | +0.03 | +0.7% | $4.23 | $4.27 | $4.22 | 11,814,757 | |
| $4.23 | -0.01 | -0.2% | $4.23 | $4.24 | $4.20 | 6,796,161 | |
| $4.24 | +0.05 | +1.2% | $4.19 | $4.245 | $4.18 | 6,538,665 |
- Ticker
- ASX:AZJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
Aurizon opens new $60 million West Australian freight terminal
Latest earnings call · Aug 17, 2026
Aurizon Holdings (ASX:AZJ) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 43 slides
Calls
Replays
Aurizon Holdings (ASX:AZJ) Q4 2026 Earnings Call
Sun, Aug 16, 2026 · 8:30 PM ET
Watch TranscriptAurizon Holdings (ASX:AZJ) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 6:30 PM ET
Watch Transcript
Latest news
Aurizon opens new $60 million West Australian freight terminal
Sep 29, 2026
Closed $3.71 (+1.6%) on Sep 30, 2026
Aurizon continues to grow Containerised Freight business
Sep 4, 2026
Closed $3.73 (-0.5%) on Sep 7, 2026
Aurizon secures foundation customers for new national Vehicle Logistics Services
Sep 1, 2026
Closed $3.69 (0.0%) on Sep 2, 2026
Aurizon Announces On-Market Buy-Back
Aug 24, 2026
Closed $3.75 (+1.6%) on Aug 25, 2026
Aurizon Secures major Queensland coal haulage contract
Aug 16, 2026
Closed $3.73 (-10.3%) on Aug 17, 2026
FY2026 Results
Aug 16, 2026
Closed $3.73 (-10.3%) on Aug 17, 2026
FY2026 Results Presentation
Aug 16, 2026
Closed $3.73 (-10.3%) on Aug 17, 2026
Aurizon welcomes Federal Government rail funding package
May 5, 2026
Closed $4.14 (-0.7%) on May 6, 2026
HY2026 Results presentation transcript
Feb 17, 2026
Closed $3.98 (+1.0%) on Feb 18, 2026
Half Year Results Presentation
Feb 15, 2026
Closed $3.84 (+7.0%) on Feb 16, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 43 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · Aug 17, 2026
1H FY2026 Earnings Presentation
Earnings · 34 slides · Feb 16, 2026
Aurizon Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 170 in all · newest Sep 30, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 17, 2026
- Decks
- 105 decks · latest Oct 22, 2026
Where Aurizon Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AZJ · Home listing · This page | ASX | Australia | AUD |
| gettex:QRL | gettex | Germany | EUR |
| LS Exchange:A1J9LC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J9LC | Lang & Schwarz | Germany | EUR |
| OTC:QRNNF | OTC | United States | USD |
| BX Swiss:QRL | BX Swiss | Switzerland | CHF |
| Dusseldorf:QRL | Dusseldorf | Germany | EUR |
| Frankfurt:QRL | Frankfurt | Germany | EUR |
| Tradegate:QRL | Tradegate | Germany | EUR |
| Munich:QRL | Munich | Germany | EUR |
| Stuttgart:QRL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurizon Holdings Ltd.