Stock listing
ASX:AZ9 Azzuro Resources PLC Share Price
Follow Azzuro Resources PLC into a list and get an email when it puts out news.
Share price · ASX:AZ9
$0.01 AUD -0.00 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.012 AUDOct 30, 2026
- Volume
- 2.62M sharesOct 30, 2026
- Market cap
- $10.25M AUDAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.01 – $0.042 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,886 AUDMedian day 250,057 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AZ9 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.002 | -16.7% | $0.012 | $0.012 | $0.01 | 2,619,551 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 3,393,135 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 623,920 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 228,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 1,986,617 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 150,029 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 368,893 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 2,606,871 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 70,837 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 809,632 | |
| $0.017 | +0.003 | +21.4% | $0.014 | $0.017 | $0.014 | 873,263 | |
| $0.014 | 0.00 | 0.0% | $0.015 | $0.015 | $0.014 | 1,054,762 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 520,000 | |
| $0.014 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 188,620 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 839,152 | |
| $0.015 | +0.001 | +7.1% | $0.013 | $0.015 | $0.013 | 1,046,400 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 50,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 10,186 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.014 | $0.013 | 2,124,934 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.014 | 198,849 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 965,073 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 207,000 | |
| $0.014 | -0.001 | -3.6% | $0.013 | $0.014 | $0.013 | 815,956 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 29 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 37,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 139,999 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 180,585 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 125,391 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 219,142 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 345,759 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 130,426 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 26,318 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 39,696 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.015 | $0.015 | $0.014 | 133,392 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 84,153 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 728,350 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 438,809 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 395,114 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 1,816,311 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,774,933 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 714,312 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 76,112 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 67,805 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 432,614 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 972,945 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 143 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 59,377 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 10,500 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 105,183 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 414,990 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,100,028 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 331,081 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 1,434,334 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 71,427 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 1,255,936 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 250,057 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 105,730 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 858,153 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 762,152 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 616,764 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 718,044 |
- Ticker
- ASX:AZ9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.012 (-7.7%) on Oct 28, 2026
Azzuro Secures A$3.06 Million Strategic Investment
Oct 13, 2026
Closed $0.014 (0.0%) on Oct 14, 2026
New Copper Sulphide Zone Discovered at Red Hill
Sep 30, 2026
Closed $0.014 (0.0%) on Oct 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 25, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 10, 2026
Asian Battery Metals — Investor Presentation (February 2026)
Investor deck · 13 slides · Feb 16, 2026
Azzuro Resources PLC on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 11 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Azzuro Resources PLC.