Stock listing
ASX:AYUPA Australian Unity Ltd Share Price
Home listing (ASX) of Australian Unity Ltd
Follow Australian Unity Ltd into a list and get an email when it puts out news.
Share price · ASX:AYUPA
$64.73 AUD +0.57 (+0.9%)
Close on Oct 30, 2026
- Day range
- $64.11 – $65.00 AUDOct 30, 2026
- Volume
- 2,774 sharesOct 30, 2026
- 52-week range
- $55.00 – $80.83 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $252,321 AUDMedian day 3,441 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AYUPA · Home | $64.73 AUD | +0.57 (+0.9%) | 2,774 | $64.11 | $65.00 | $64.11 | $64.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AYUPA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.73 | +0.57 | +0.9% | $64.11 | $65.00 | $64.11 | 2,774 | |
| $64.16 | -0.05 | -0.1% | $64.21 | $65.30 | $64.04 | 2,453 | |
| $64.21 | -2.79 | -4.2% | $66.60 | $66.60 | $64.21 | 7,349 | |
| $67.00 | +0.50 | +0.8% | $66.50 | $67.49 | $66.50 | 1,850 | |
| $66.50 | +0.02 | 0.0% | $66.49 | $67.00 | $66.48 | 3,425 | |
| $66.48 | -1.16 | -1.7% | $66.50 | $67.00 | $66.48 | 1,420 | |
| $67.64 | +1.81 | +2.7% | $65.83 | $67.64 | $65.50 | 4,472 | |
| $65.83 | +2.831 | +4.5% | $63.00 | $65.86 | $63.00 | 2,622 | |
| $63.00 | -0.011 | 0.0% | $63.49 | $63.75 | $63.00 | 2,009 | |
| $63.01 | -0.01 | 0.0% | $63.01 | $63.50 | $63.01 | 6,729 | |
| $63.02 | +0.12 | +0.2% | $62.90 | $63.50 | $62.50 | 3,423 | |
| $62.90 | +0.40 | +0.6% | $61.60 | $62.90 | $61.60 | 1,251 | |
| $62.50 | +2.01 | +3.3% | $60.40 | $62.51 | $60.40 | 1,808 | |
| $60.49 | +0.04 | +0.1% | $60.39 | $60.70 | $59.52 | 2,111 | |
| $60.45 | +0.36 | +0.6% | $60.17 | $60.50 | $60.17 | 2,567 | |
| $60.09 | +0.09 | +0.2% | $59.85 | $60.16 | $59.15 | 2,569 | |
| $60.00 | -0.89 | -1.5% | $60.80 | $60.80 | $59.11 | 2,610 | |
| $60.89 | +0.89 | +1.5% | $60.40 | $60.89 | $60.00 | 6,630 | |
| $60.00 | -2.50 | -4.0% | $61.50 | $61.51 | $59.99 | 8,805 | |
| $62.50 | -0.15 | -0.2% | $62.62 | $62.65 | $62.49 | 4,349 | |
| $62.65 | +0.10 | +0.2% | $62.55 | $62.78 | $62.50 | 3,908 | |
| $62.55 | +0.05 | +0.1% | $62.51 | $62.62 | $62.48 | 4,076 | |
| $62.50 | -0.231 | -0.4% | $62.31 | $62.80 | $60.99 | 16,730 | |
| $62.73 | +0.031 | 0.0% | $62.70 | $62.80 | $62.35 | 4,143 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $63.00 | $62.45 | 3,836 | |
| $62.70 | +0.24 | +0.4% | $62.50 | $63.10 | $62.50 | 4,315 | |
| $62.46 | -0.74 | -1.2% | $62.42 | $63.79 | $62.42 | 4,021 | |
| $63.20 | -0.30 | -0.5% | $64.29 | $64.29 | $63.20 | 5,329 | |
| $63.50 | -0.16 | -0.3% | $63.67 | $63.80 | $63.50 | 4,144 | |
| $63.66 | +0.35 | +0.6% | $63.61 | $64.00 | $63.61 | 3,199 | |
| $63.31 | +0.01 | 0.0% | $63.30 | $63.62 | $63.30 | 5,329 | |
| $63.30 | -0.70 | -1.1% | $64.01 | $64.02 | $62.38 | 5,272 | |
| $64.00 | -1.00 | -1.5% | $63.83 | $64.49 | $62.80 | 8,234 | |
| $65.00 | +1.20 | +1.9% | $63.90 | $65.00 | $63.78 | 3,203 | |
| $63.80 | -0.10 | -0.2% | $63.90 | $63.90 | $63.54 | 3,515 | |
| $63.90 | +0.32 | +0.5% | $63.89 | $63.90 | $63.89 | 383 | |
| $63.58 | -0.42 | -0.7% | $64.00 | $64.00 | $63.58 | 2,365 | |
| $64.00 | +0.53 | +0.8% | $63.47 | $64.00 | $63.46 | 6,452 | |
| $63.47 | -0.03 | 0.0% | $63.51 | $63.64 | $63.47 | 3,126 | |
| $63.50 | -0.20 | -0.3% | $63.94 | $64.00 | $63.50 | 3,255 | |
| $63.70 | -0.60 | -0.9% | $64.30 | $64.30 | $63.53 | 2,269 | |
| $64.30 | -0.10 | -0.2% | $64.35 | $64.51 | $64.30 | 1,935 | |
| $64.40 | -0.15 | -0.2% | $64.76 | $65.00 | $63.45 | 7,367 | |
| $64.55 | -1.85 | -2.8% | $66.34 | $66.34 | $64.55 | 2,652 | |
| $66.40 | -0.10 | -0.2% | $66.52 | $66.52 | $66.30 | 4,181 | |
| $66.50 | +0.85 | +1.3% | $65.67 | $67.10 | $64.40 | 3,441 | |
| $65.65 | -0.35 | -0.5% | $66.00 | $67.10 | $65.30 | 6,458 | |
| $66.00 | -1.70 | -2.5% | $67.90 | $67.95 | $66.00 | 4,771 | |
| $67.70 | +0.68 | +1.0% | $67.35 | $67.95 | $67.34 | 4,419 | |
| $67.02 | +0.08 | +0.1% | $67.01 | $68.37 | $67.00 | 2,121 | |
| $66.94 | -0.06 | -0.1% | $66.71 | $67.00 | $66.70 | 1,956 | |
| $67.00 | +0.301 | +0.5% | $67.00 | $67.00 | $66.52 | 2,708 | |
| $66.70 | -0.001 | 0.0% | $66.52 | $67.28 | $66.50 | 2,107 | |
| $66.70 | +0.80 | +1.2% | $66.70 | $66.71 | $66.00 | 5,141 | |
| $65.90 | +1.38 | +2.1% | $64.86 | $66.00 | $64.86 | 4,472 | |
| $64.52 | -4.13 | -6.0% | $68.45 | $68.45 | $64.52 | 4,963 | |
| $68.65 | +1.45 | +2.2% | $68.68 | $68.68 | $67.00 | 1,613 | |
| $67.20 | 0.00 | 0.0% | $67.21 | $68.79 | $67.20 | 4,365 | |
| $67.20 | -1.40 | -2.0% | $68.82 | $68.82 | $67.14 | 946 | |
| $68.60 | -0.40 | -0.6% | $68.90 | $68.90 | $68.60 | 3,582 | |
| $69.00 | +0.14 | +0.2% | $68.94 | $69.02 | $68.86 | 2,166 | |
| $68.86 | -0.18 | -0.3% | $69.04 | $69.25 | $68.86 | 1,476 | |
| $69.04 | -0.45 | -0.6% | $69.80 | $69.80 | $69.03 | 5,922 | |
| $69.49 | +0.28 | +0.4% | $69.80 | $69.80 | $69.05 | 1,851 | |
| $69.21 | -0.63 | -0.9% | $69.90 | $69.99 | $69.21 | 1,617 | |
| $69.84 | +0.84 | +1.2% | $69.00 | $70.00 | $68.99 | 6,821 | |
| $69.00 | -0.47 | -0.7% | $69.44 | $69.44 | $69.00 | 4,684 |
- Ticker
- ASX:AYUPA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Aug 27, 2025
H1 FY2025 Earnings Presentation
Earnings · 30 slides · Feb 26, 2025
Australian Unity Ltd on 6ix
- Decks
- 33 decks · latest Aug 26, 2026
Where Australian Unity Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AYUPA · Home listing · This page | ASX | Australia | AUD |
| CHIXAU:AYUPA | CHIXAU | Australia | AUD |
Log in to ask 6ix AI your own questions about Australian Unity Ltd.