Stock listing

ASX:AYT Austin Metals Limited Share Price

Follow Austin Metals Limited into a list and get an email when it puts out news.

Share price · ASX:AYT

$0.0015 AUD -0.0005 (-25.0%)

Close on Oct 30, 2026

Past year -62.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0015 – $0.0015 AUDOct 30, 2026
Volume: 41,666 sharesOct 30, 2026
Market cap: $3.29M AUDAt the close on Oct 30, 2026 · price × 2.19B shares outstanding
52-week range: $0.0015 – $0.0070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,546 AUDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AYT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0015	-0.0005	-25.0%	$0.0015	$0.0015	$0.0015	41,666
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0015	$0.0020	$0.0015	450,000
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,741,037
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	300,000
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,070,000
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,517,620
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	28,825,410
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,649,999
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	1,105,528
Wed, Sep 30	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Sep 29	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Sep 28	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Sep 25	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	99,000
Thu, Sep 24	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	1,100,000
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	500,000
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	233,330
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0020	$0.0030	$0.0020	692,165
Wed, Sep 16	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	666,666
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0030	$0.0030	$0.0020	696,409
Mon, Sep 14	$0.0020	-0.0005	-20.0%	$0.0030	$0.0030	$0.0020	1,753,206
Fri, Sep 11	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Sep 10	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0020	1,025,319
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,306,699
Mon, Sep 7	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	1,175,000
Fri, Sep 4	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	149,770
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	800,000
Wed, Aug 26	$0.0030	+0.0005	+20.0%	$0.0025	$0.0030	$0.0025	1,500,000
Tue, Aug 25	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Aug 24	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Fri, Aug 21	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	216,666
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	853,500
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,149,068
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	13,070,127
Mon, Aug 17	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	290,248
Fri, Aug 14	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Aug 13	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 12	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 11	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 10	$0.0035	+0.0005	+16.7%	$0.0035	$0.0035	$0.0035	131,250
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 6	$0.0030	-0.0010	-25.0%	$0.0035	$0.0035	$0.0030	11,000
Wed, Aug 5	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	1,250,000
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	1,000,000
Fri, Jul 31	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	170,011
Thu, Jul 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0

Ticker: ASX:AYT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 25, 2026

Closed $0.0020 (0.0%) on Oct 26, 2026

Drilling Advances Gold Potential - Mt Sandy & Brunswick Hill

Sep 8, 2026

Closed $0.0030 (0.0%) on Sep 9, 2026

Drilling Commences at the Austin Gold Project

Jun 9, 2026

Closed $0.0030 (0.0%) on Jun 10, 2026

Austin Defines Multiple Drill-Ready BIF-Hosted Gold Targets

May 19, 2026

Closed $0.0035 (+16.7%) on May 19, 2026

Updated Announcement

Apr 29, 2026

Closed $0.0030 (0.0%) on Apr 30, 2026

Austin Metals Completes High-Resolution Magnetic Survey

Mar 22, 2026

Closed $0.0030 (0.0%) on Mar 23, 2026

High-Res Geophysical, Drone, & Field Mapping Interpretations

Mar 2, 2026

Closed $0.0040 (0.0%) on Mar 3, 2026

Quarterly Activities Report and Appendix 5B

Jan 28, 2026

Closed $0.0050 (0.0%) on Jan 29, 2026

High-Resolution Drone Imagery and Field Mapping Commences

Jan 26, 2026

Closed $0.0045 (0.0%) on Jan 27, 2026

BIF-Hosted Gold Model to Unlock Vadrians-Style Targets

Dec 29, 2025

Closed $0.0050 (0.0%) on Dec 30, 2025

All Austin Metals Limited news

Decks

Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 26, 2025

Austin Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 129 in all · newest Oct 25, 2026 · oldest 2016
Decks: 1 deck · latest Mar 26, 2025

ASX:AYT Austin Metals Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Drilling Advances Gold Potential - Mt Sandy & Brunswick Hill

Drilling Commences at the Austin Gold Project

Austin Defines Multiple Drill-Ready BIF-Hosted Gold Targets

Updated Announcement

Austin Metals Completes High-Resolution Magnetic Survey

High-Res Geophysical, Drone, & Field Mapping Interpretations

Quarterly Activities Report and Appendix 5B

High-Resolution Drone Imagery and Field Mapping Commences

BIF-Hosted Gold Model to Unlock Vadrians-Style Targets

Decks

Investor Presentation (March 2025)

Austin Metals Limited on 6ix