Stock listing

ASX:AYM Australia United Mining Limited Share Price

Follow Australia United Mining Limited into a list and get an email when it puts out news.

Share price · ASX:AYM

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0020 – $0.0020 AUDOct 30, 2026
Volume: 750,000 sharesOct 30, 2026
Market cap: $3.69M AUDAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
52-week range: $0.0010 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $196 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AYM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	750,000
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,027,767
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 22	$0.0020	+0.0010	+100.0%	$0.0020	$0.0020	$0.0020	836,553
Wed, Oct 21	$0.0010	-0.0010	-50.0%	$0.0010	$0.0010	$0.0010	18,147
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,814
Tue, Oct 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,814
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	28,533
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Oct 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	8,872
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	64
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,840
Wed, Sep 23	$0.0020	-0.0010	-33.3%	$0.0020	$0.0020	$0.0020	75,000
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	8,334
Fri, Sep 18	$0.0030	+0.0010	+50.0%	$0.0020	$0.0030	$0.0020	107,920
Thu, Sep 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,307
Wed, Sep 16	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	5,000
Tue, Sep 15	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,000
Wed, Sep 9	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,563
Tue, Sep 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,853
Fri, Sep 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	10
Tue, Sep 1	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	62,500
Thu, Aug 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	449,600
Wed, Aug 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	90,407
Tue, Aug 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	9,161
Fri, Aug 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	12,267
Thu, Aug 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	250,000
Tue, Aug 18	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 17	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 14	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Aug 13	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 12	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 10	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Aug 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	24,534
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Aug 4	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Aug 3	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	44,112
Fri, Jul 31	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	19,619
Thu, Jul 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,646,537

Ticker: ASX:AYM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.0020 (0.0%) on Oct 28, 2026

Gold Production

Nov 18, 2025

Closed $0.0040 (0.0%) on Nov 19, 2025

Assays Update

Oct 30, 2025

Closed $0.0040 (0.0%) on Oct 31, 2025

Response to ASX Price Query

Oct 15, 2025

Gold Returned From Trench Samples

Dec 17, 2024

Update on Forsayth Project

Mar 26, 2024

Addendum to December Quarterly Report/Update Appendix 5B

Feb 14, 2024

Market Update

Dec 22, 2023

Maiden Gold Production from Ropewalk Goldmine

Jun 21, 2023

Addendum to March Quarterly Report

May 4, 2023

All Australia United Mining Limited news

Decks

Shareholder Meeting (November 2014)
Shareholder meeting · 14 slides · Nov 28, 2014
Shareholder Meeting (November 2014)
Shareholder meeting · 15 slides · Nov 28, 2014
Altius Mining — Shareholder Meeting (November 2013)
Shareholder meeting · 14 slides · Nov 19, 2013
Altius Mining — Shareholder Meeting (November 2012)
Shareholder meeting · 17 slides · Nov 30, 2012

Australia United Mining Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2016
Decks: 5 decks · latest Nov 28, 2014

ASX:AYM Australia United Mining Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Gold Production

Assays Update

Response to ASX Price Query

Gold Returned From Trench Samples

Update on Forsayth Project

Addendum to December Quarterly Report/Update Appendix 5B

Market Update

Maiden Gold Production from Ropewalk Goldmine

Addendum to March Quarterly Report

Decks

Shareholder Meeting (November 2014)

Shareholder Meeting (November 2014)

Altius Mining — Shareholder Meeting (November 2013)

Altius Mining — Shareholder Meeting (November 2012)

Australia United Mining Limited on 6ix