Stock listing
ASX:AYLD Global X S&P/ASX 200 Covered Call ETF Share Price
Follow Global X S&P/ASX 200 Covered Call ETF into a list and get an email when it puts out news.
Share price · ASX:AYLD
$10.37 AUD +0.01 (+0.1%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $10.34 – $10.37 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 6,940 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- 52-week range
- $9.90 – $10.70 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $442,443 AUDMedian day 28,475 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:AYLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | 0.00 | 0.0% | $10.36 | $10.41 | $10.36 | 82,955 | |
| $10.36 | -0.02 | -0.2% | $10.41 | $10.41 | $10.34 | 31,761 | |
| $10.38 | 0.00 | 0.0% | $10.43 | $10.43 | $10.36 | 29,513 | |
| $10.38 | +0.04 | +0.4% | $10.34 | $10.39 | $10.33 | 46,209 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.31 | 11,306 | |
| $10.33 | +0.02 | +0.2% | $10.32 | $10.34 | $10.31 | 17,469 | |
| $10.31 | -0.01 | -0.1% | $10.29 | $10.33 | $10.29 | 32,327 | |
| $10.32 | +0.02 | +0.2% | $10.33 | $10.33 | $10.28 | 56,234 | |
| $10.30 | -0.02 | -0.2% | $10.35 | $10.35 | $10.27 | 64,752 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.34 | $10.29 | 26,332 | |
| $10.31 | +0.03 | +0.3% | $10.27 | $10.31 | $10.27 | 21,425 | |
| $10.28 | -0.02 | -0.2% | $10.22 | $10.32 | $10.22 | 28,871 | |
| $10.30 | +0.03 | +0.3% | $10.32 | $10.32 | $10.26 | 47,196 | |
| $10.27 | +0.03 | +0.3% | $10.26 | $10.28 | $10.21 | 31,469 | |
| $10.24 | -0.04 | -0.4% | $10.37 | $10.37 | $10.23 | 11,687 | |
| $10.28 | 0.00 | 0.0% | $10.30 | $10.31 | $10.27 | 38,883 | |
| $10.28 | +0.03 | +0.3% | $10.44 | $10.44 | $10.26 | 23,789 | |
| $10.25 | +0.01 | +0.1% | $10.28 | $10.28 | $10.21 | 7,130 | |
| $10.24 | +0.02 | +0.2% | $10.22 | $10.25 | $10.22 | 12,435 | |
| $10.22 | -0.04 | -0.4% | $10.28 | $10.28 | $10.22 | 58,406 | |
| $10.26 | +0.05 | +0.5% | $10.22 | $10.26 | $10.22 | 21,622 | |
| $10.21 | -0.01 | -0.1% | $10.23 | $10.24 | $10.20 | 15,716 | |
| $10.22 | -0.08 | -0.8% | $10.30 | $10.30 | $10.18 | 84,396 | |
| $10.30 | -0.07 | -0.7% | $10.43 | $10.43 | $10.28 | 30,905 | |
| $10.37 | +0.06 | +0.6% | $10.36 | $10.38 | $10.31 | 15,494 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.27 | 20,346 | |
| $10.27 | -0.03 | -0.3% | $10.30 | $10.33 | $10.27 | 23,392 | |
| $10.30 | -0.02 | -0.2% | $10.32 | $10.43 | $10.29 | 40,627 | |
| $10.32 | -0.01 | -0.1% | $10.38 | $10.38 | $10.27 | 73,364 | |
| $10.33 | -0.01 | -0.1% | $10.35 | $10.37 | $10.32 | 31,587 | |
| $10.34 | +0.01 | +0.1% | $10.39 | $10.39 | $10.30 | 120,364 | |
| $10.33 | +0.03 | +0.3% | $10.30 | $10.33 | $10.29 | 39,090 | |
| $10.30 | +0.03 | +0.3% | $10.32 | $10.33 | $10.30 | 37,916 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.31 | $10.26 | 47,441 | |
| $10.26 | +0.04 | +0.4% | $10.25 | $10.28 | $10.22 | 5,593 | |
| $10.22 | -0.13 | -1.3% | $10.30 | $10.32 | $10.22 | 37,870 | |
| $10.35 | +0.01 | +0.1% | $10.42 | $10.42 | $10.31 | 19,008 | |
| $10.34 | -0.01 | -0.1% | $10.44 | $10.44 | $10.25 | 36,171 | |
| $10.35 | -0.15 | -1.4% | $10.41 | $10.44 | $10.35 | 52,353 | |
| $10.50 | 0.00 | 0.0% | $10.62 | $10.63 | $10.40 | 85,795 | |
| $10.50 | 0.00 | 0.0% | $10.56 | $10.64 | $10.50 | 24,072 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.64 | $10.50 | 18,406 | |
| $10.60 | +0.09 | +0.9% | $10.57 | $10.60 | $10.53 | 18,188 | |
| $10.51 | -0.03 | -0.3% | $10.58 | $10.58 | $10.49 | 8,660 | |
| $10.54 | +0.01 | +0.1% | $10.58 | $10.58 | $10.47 | 28,596 | |
| $10.53 | -0.06 | -0.6% | $10.59 | $10.59 | $10.51 | 192,506 | |
| $10.59 | -0.02 | -0.2% | $10.60 | $10.60 | $10.50 | 8,041 | |
| $10.61 | +0.21 | +2.0% | $10.43 | $10.61 | $10.43 | 51,111 | |
| $10.40 | -0.19 | -1.8% | $10.61 | $10.63 | $10.36 | 64,263 | |
| $10.59 | -0.01 | -0.1% | $10.61 | $10.61 | $10.50 | 7,184 | |
| $10.60 | -0.02 | -0.2% | $10.70 | $10.70 | $10.52 | 18,774 | |
| $10.62 | +0.15 | +1.4% | $10.50 | $10.65 | $10.48 | 28,353 | |
| $10.47 | -0.09 | -0.9% | $10.48 | $10.48 | $10.44 | 8,409 | |
| $10.56 | +0.13 | +1.2% | $10.50 | $10.59 | $10.46 | 26,119 | |
| $10.43 | +0.03 | +0.3% | $10.42 | $10.50 | $10.42 | 21,537 | |
| $10.40 | 0.00 | 0.0% | $10.58 | $10.58 | $10.40 | 69,886 | |
| $10.40 | -0.05 | -0.5% | $10.45 | $10.46 | $10.40 | 26,384 | |
| $10.45 | -0.06 | -0.6% | $10.46 | $10.47 | $10.42 | 13,097 | |
| $10.51 | +0.01 | +0.1% | $10.50 | $10.55 | $10.44 | 49,260 | |
| $10.50 | +0.01 | +0.1% | $10.53 | $10.53 | $10.44 | 23,145 | |
| $10.49 | +0.04 | +0.4% | $10.47 | $10.49 | $10.41 | 457,189 | |
| $10.45 | -0.02 | -0.2% | $10.45 | $10.48 | $10.42 | 37,092 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.58 | $10.45 | 21,602 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.49 | $10.46 | 26,934 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.47 | $10.43 | 14,850 | |
| $10.45 | +0.08 | +0.8% | $10.35 | $10.45 | $10.35 | 25,314 |
- Ticker
- ASX:AYLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Final Distribution Announcement - September 2026
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $10.22 (-0.8%) on Oct 2, 2026
Global X S&P/ASX 200 Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X S&P/ASX 200 Covered Call ETF.