Stock listing

ASX:AXR Axiant Resources Limited Share Price

Follow Axiant Resources Limited into a list and get an email when it puts out news.

Share price · ASX:AXR

$0.135 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past month -37.2% · daily closes, Sep 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.135 – $0.135 AUDOct 30, 2026
Market cap
$8.10M AUDAt the close on Oct 30, 2026 · price × 60.00M shares outstanding
Traded on an average day
$31,659 AUDMedian day 74,400 shares · 9 days with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 2, 2026 – Oct 30, 2026 · ASX:AXR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.135$0.135$0.1350
$0.135+0.005+3.8%$0.135$0.135$0.1353,000
$0.130-0.025-16.1%$0.130$0.130$0.13025,000
$0.1550.0000.0%$0.155$0.155$0.1556,450
$0.155-0.010-6.1%$0.170$0.170$0.155195,617
$0.165+0.025+17.9%$0.160$0.170$0.160162,289
$0.140+0.015+12.0%$0.135$0.140$0.1352,151
$0.125-0.010-7.4%$0.120$0.125$0.12016,221
$0.135-0.005-3.6%$0.135$0.135$0.120113,296
$0.140-0.010-6.7%$0.145$0.145$0.140190,775
$0.1500.0000.0%$0.150$0.150$0.1500
$0.150-0.010-6.3%$0.155$0.155$0.150144,089
$0.160+0.005+3.2%$0.160$0.160$0.16028,594
$0.155-0.005-3.1%$0.160$0.160$0.15561,225
$0.1600.0000.0%$0.165$0.165$0.160184,500
$0.1600.0000.0%$0.160$0.160$0.16080,173
$0.1600.0000.0%$0.160$0.160$0.1600
$0.160-0.010-5.9%$0.165$0.165$0.160166,890
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
$0.170+0.020+13.3%$0.165$0.170$0.1657,357
$0.150-0.015-9.1%$0.165$0.165$0.15074,400
$0.165-0.005-2.9%$0.170$0.170$0.165161,784
$0.170-0.010-5.6%$0.180$0.180$0.17034,922
$0.180+0.005+2.9%$0.175$0.180$0.170329,829
$0.175-0.005-2.8%$0.180$0.180$0.175167,215
$0.1800.0000.0%$0.180$0.180$0.1800
$0.1800.0000.0%$0.190$0.195$0.18095,687
$0.180-0.010-5.3%$0.190$0.190$0.180178,841
$0.190+0.005+2.7%$0.190$0.195$0.185120,150
$0.1850.0000.0%$0.190$0.190$0.18566,528
$0.185-0.005-2.6%$0.190$0.190$0.185123,326
$0.1900.0000.0%$0.190$0.190$0.19010,842
$0.1900.0000.0%$0.190$0.190$0.19013,344
$0.190-0.025-11.6%$0.210$0.210$0.180859,255
$0.215-0.005-2.3%$0.220$0.220$0.215284,073
$0.220-0.015-6.4%$0.235$0.235$0.220480,307
$0.235+0.005+2.2%$0.230$0.235$0.225430,216
$0.230+0.015+7.0%$0.225$0.235$0.225754,039
$0.215——$0.200$0.230$0.1901,396,909
Ticker
ASX:AXR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report and Appendix 5B

Oct 27, 2026

Closed $0.135 (0.0%) on Oct 28, 2026

IP Survey Refines Shoobridge Targets, Drilling to Commence

Oct 19, 2026

Closed $0.165 (+17.9%) on Oct 20, 2026

All Axiant Resources Limited news

Decks

Axiant Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about Axiant Resources Limited.