Stock listing
ASX:AXN Alliance Nickel Limited Share Price
Home listing (ASX) of Alliance Nickel Limited
Follow Alliance Nickel Limited into a list and get an email when it puts out news.
Share price · ASX:AXN
$0.029 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.029 – $0.029 AUDOct 30, 2026
- Volume
- 13,248 sharesOct 30, 2026
- Market cap
- $24.07M AUDAt the close on Oct 30, 2026 · price × 830.1M shares outstanding
- 52-week range
- $0.021 – $0.052 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,332 AUDMedian day 10,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AXN · Home | $0.029 AUD | 0.000 (0.0%) | 13,248 | $0.029 | $0.029 | $0.029 | $0.029 | Close on Oct 30, 2026 |
| Frankfurt:GM90 | €0.014 EUR | 0.000 (0.0%) | — | €0.014 | €0.014 | €0.014 | €0.014 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AXN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 13,248 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 1,888 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 1,509 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 1,378 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 200,000 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 367 | |
| $0.030 | +0.003 | +11.1% | $0.028 | $0.030 | $0.028 | 106,033 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 38,740 | |
| $0.026 | -0.003 | -10.3% | $0.026 | $0.026 | $0.026 | 5,778 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.003 | -9.4% | $0.028 | $0.029 | $0.028 | 59,314 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 15,656 | |
| $0.032 | 0.000 | 0.0% | $0.028 | $0.032 | $0.028 | 50,528 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.004 | +14.3% | $0.031 | $0.032 | $0.031 | 10,000 | |
| $0.028 | +0.001 | +3.7% | $0.031 | $0.031 | $0.028 | 21,892 | |
| $0.027 | -0.003 | -10.0% | $0.030 | $0.033 | $0.027 | 197,564 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.027 | 29,124 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.033 | $0.031 | 8,364 | |
| $0.032 | -0.001 | -3.0% | $0.031 | $0.032 | $0.031 | 76,434 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.033 | 33,976 | |
| $0.030 | -0.005 | -14.3% | $0.032 | $0.033 | $0.030 | 72,930 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.003 | +9.4% | $0.032 | $0.036 | $0.031 | 183,186 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 9,070 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.028 | $0.032 | $0.028 | 159,406 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.027 | 52,529 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 107,937 | |
| $0.031 | -0.002 | -6.1% | $0.028 | $0.031 | $0.028 | 70,004 | |
| $0.033 | -0.003 | -8.3% | $0.033 | $0.033 | $0.033 | 15,181 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 273 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 54,781 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.002 | +6.1% | $0.036 | $0.037 | $0.035 | 570,444 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 3,031 | |
| $0.033 | +0.006 | +22.2% | $0.029 | $0.035 | $0.029 | 1,341,836 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 95,218 | |
| $0.027 | +0.003 | +12.5% | $0.027 | $0.027 | $0.027 | 11,010 | |
| $0.024 | -0.002 | -7.7% | $0.027 | $0.027 | $0.024 | 108,501 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 14,320 | |
| $0.027 | +0.003 | +12.5% | $0.023 | $0.027 | $0.023 | 269,657 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 125,875 | |
| $0.024 | -0.004 | -14.3% | $0.025 | $0.025 | $0.022 | 438,451 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 109,999 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.026 | $0.025 | 303,087 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 89,577 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 112,041 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.003 | -10.7% | $0.025 | $0.025 | $0.025 | 5,346 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 |
- Ticker
- ASX:AXN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 12, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.029 (0.0%) on Oct 28, 2026
NiWest Project Update - Move to Phase 2 Vat Leach Testwork
Sep 28, 2026
Closed $0.027 (-10.0%) on Sep 29, 2026
NiWest Project Update - Vat Leach Testwork commenced
Jun 25, 2026
Closed $0.027 (-6.9%) on Jun 26, 2026
Existing Unsecured Loans Extended to 30 June 2027
Jun 24, 2026
Closed $0.029 (-3.3%) on Jun 25, 2026
Drilling Results and Quarterly - Amendment and Retraction
May 5, 2026
Closed $0.036 (-7.7%) on May 6, 2026
Entitlement Offer Closed and Shortfall
May 4, 2026
Closed $0.039 (0.0%) on May 5, 2026
Encouraging Initial Gold Drilling Results
Apr 23, 2026
Closed $0.04 (+14.3%) on Apr 24, 2026
Disclosure Document
Apr 1, 2026
Closed $0.038 (-7.2%) on Apr 2, 2026
Notice under Section 708AA(2)(f) of the Corporations Act
Apr 1, 2026
Closed $0.038 (-7.2%) on Apr 2, 2026
Entitlement Offer
Apr 1, 2026
Closed $0.038 (-7.2%) on Apr 2, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 12, 2025
Investor Presentation (March 2025)
Investor deck · 12 slides · Mar 24, 2025
2024 Gold Coast Investment Showcase
Conference · 17 slides · Jun 20, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 6 slides · Nov 21, 2023
Alliance Nickel Limited on 6ix
- News releases
- 16 in the last 12 months · 111 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 6 decks · latest Nov 12, 2025
Where Alliance Nickel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AXN · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3D6FR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D6FR | Lang & Schwarz | Germany | EUR |
| Frankfurt:GM90 | Frankfurt | Germany | EUR |
| Stuttgart:GM90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alliance Nickel Limited.