Stock listing
ASX:AXE Archer Materials Limited Share Price
Home listing (ASX) of Archer Materials Limited
Follow Archer Materials Limited into a list and get an email when it puts out news.
Share price · ASX:AXE
$0.175 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.173 – $0.180 AUDOct 30, 2026
- Volume
- 109,444 sharesOct 30, 2026
- Market cap
- $49.75M AUDAt the close on Oct 30, 2026 · price × 284.3M shares outstanding
- 52-week range
- $0.160 – $0.505 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,974 AUDMedian day 292,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AXE · Home | $0.175 AUD | 0.000 (0.0%) | 109,444 | $0.175 | $0.180 | $0.173 | $0.175 | Close on Oct 30, 2026 |
| OTC:ARRXF | $0.13 USD | +0.009 (+7.5%) | 1,250 | $0.13 | $0.13 | $0.13 | $0.121 | Close on Oct 27, 2026 |
| Frankfurt:38A | €0.101 EUR | +0.001 (+1.2%) | — | €0.101 | €0.101 | €0.101 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AXE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.173 | 109,444 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.185 | $0.175 | 69,072 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.185 | $0.170 | 245,672 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.170 | 297,527 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 25,275 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.185 | $0.175 | 20,972 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.185 | $0.170 | 154,652 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 344,123 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.170 | 672,330 | |
| $0.175 | +0.012 | +7.7% | $0.165 | $0.180 | $0.160 | 319,140 | |
| $0.163 | +0.003 | +1.6% | $0.165 | $0.165 | $0.160 | 91,193 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 171,634 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.170 | $0.160 | 469,038 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.180 | $0.165 | 306,138 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.185 | $0.160 | 667,370 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 233,515 | |
| $0.190 | +0.020 | +11.8% | $0.180 | $0.190 | $0.175 | 333,104 | |
| $0.170 | -0.005 | -2.9% | $0.190 | $0.190 | $0.170 | 272,667 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.185 | $0.175 | 173,112 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 299,471 | |
| $0.190 | +0.025 | +15.2% | $0.170 | $0.190 | $0.170 | 216,900 | |
| $0.165 | 0.000 | 0.0% | $0.175 | $0.180 | $0.165 | 729,430 | |
| $0.165 | -0.010 | -5.7% | $0.185 | $0.185 | $0.160 | 912,902 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.190 | $0.160 | 979,682 | |
| $0.160 | -0.015 | -8.6% | $0.175 | $0.180 | $0.160 | 871,760 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 246,643 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.175 | 214,885 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.175 | 510,141 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 91,206 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.190 | $0.180 | 268,766 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 318,439 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 333,069 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 195,928 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 335,812 | |
| $0.185 | +0.005 | +2.8% | $0.190 | $0.190 | $0.183 | 238,723 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 315,517 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 280,902 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 149,875 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.190 | $0.180 | 227,480 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.175 | 752,382 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 90,405 | |
| $0.190 | -0.010 | -5.0% | $0.205 | $0.205 | $0.185 | 211,750 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.190 | 382,769 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 213,510 | |
| $0.205 | +0.025 | +13.9% | $0.195 | $0.205 | $0.190 | 596,348 | |
| $0.180 | -0.015 | -7.7% | $0.200 | $0.200 | $0.180 | 803,299 | |
| $0.195 | -0.020 | -9.3% | $0.215 | $0.215 | $0.190 | 1,610,822 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 175,906 | |
| $0.215 | +0.005 | +2.4% | $0.220 | $0.223 | $0.210 | 357,154 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.223 | $0.210 | 558,955 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.215 | 1,376,136 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 315,822 | |
| $0.225 | 0.000 | 0.0% | $0.240 | $0.240 | $0.225 | 73,942 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.235 | $0.225 | 206,682 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.230 | $0.220 | 305,974 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 201,306 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.225 | 196,292 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.235 | $0.225 | 309,038 | |
| $0.235 | +0.010 | +4.4% | $0.235 | $0.240 | $0.230 | 358,896 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.240 | $0.225 | 621,156 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.245 | $0.225 | 200,484 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.225 | 113,375 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.245 | $0.225 | 1,122,869 | |
| $0.230 | +0.005 | +2.2% | $0.220 | $0.230 | $0.220 | 292,084 | |
| $0.225 | +0.010 | +4.7% | $0.220 | $0.225 | $0.215 | 285,713 | |
| $0.215 | +0.005 | +2.4% | $0.220 | $0.225 | $0.215 | 267,948 | |
| $0.210 | -0.010 | -4.5% | $0.225 | $0.225 | $0.210 | 635,712 |
- Ticker
- ASX:AXE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 16, 2026
15th Annual Australian Microcap Investment Conference 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.17 (-2.9%) on Oct 28, 2026
Appendix 4E and 2026 Annual Report
Aug 26, 2026
Closed $0.195 (-9.3%) on Aug 27, 2026
Early Pre-Pilot Study Advances Potassium Biosensor
Aug 12, 2026
Closed $0.225 (0.0%) on Aug 13, 2026
Biochip Advances Towards Clinical-Ready Device Development
Jul 28, 2026
Closed $0.22 (+2.3%) on Jul 29, 2026
Archer Materials investor webinar on the IonQ partnership and Share Purchase Plan
Jul 12, 2026
Closed $0.235 (-7.8%) on Jul 13, 2026
Archer Completes $7m Placement and Launches SPP Offer
Jul 2, 2026
Closed $0.28 (-9.7%) on Jul 3, 2026
Presentation - Bringing Quantum Computing to Australia
Jul 2, 2026
Closed $0.28 (-9.7%) on Jul 3, 2026
Archer enters strategic agreement with quantum leader, IonQ
Jun 30, 2026
Closed $0.31 (0.0%) on Jul 1, 2026
Archer QML Project achieves key milestones
Jun 4, 2026
Closed $0.42 (+7.7%) on Jun 4, 2026
Biosensor beta prototype and manufacturing pathway advanced
May 14, 2026
Closed $0.32 (0.0%) on May 15, 2026
Financings
Share purchase plan of shares under Share Purchase Plan
Jul 12, 2026
Update: share purchase plan
Decks
15th Annual Australian Microcap Investment Conference 2026
Conference · 19 slides · Oct 16, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 3, 2026
H1 FY2026 Earnings Presentation
Earnings · 11 slides · Mar 4, 2026
Investor Presentation (January 2026)
Investor deck · 10 slides · Jan 29, 2026
Archer Materials Limited on 6ix
- News releases
- 19 in the last 12 months · 362 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 77 decks · latest Oct 16, 2026
Where Archer Materials Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AXE · Home listing · This page | ASX | Australia | AUD |
| OTC:ARRXF | OTC | United States | USD |
| gettex:38A | gettex | Germany | EUR |
| LS Exchange:A0MWX3 | LS Exchange | Germany | EUR |
| Tradegate:38A | Tradegate | Germany | EUR |
| Lang & Schwarz:A0MWX3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:38A | Dusseldorf | Germany | EUR |
| Frankfurt:38A | Frankfurt | Germany | EUR |
| Hamburg:38A | Hamburg | Germany | EUR |
| Stuttgart:38A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Archer Materials Limited.