Stock listing
ASX:AX8 Accelerate Resources Ltd. Share Price
Follow Accelerate Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:AX8
$0.0040 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Volume
- 532,756 sharesDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026
- Market cap
- $5.86M AUDDelayed at least 15 minutes · 10:19 AM GMT+11, Nov 2, 2026 · price × 1.47B shares outstanding
- 52-week range
- $0.0040 – $0.0080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,452 AUDMedian day 199,643 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AX8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 7,176,287 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 119,629 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 2,819,628 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 447,545 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 25,811 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,267,788 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 420,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 476,895 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 334,906 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,995,442 | |
| $0.0050 | -0.0005 | -9.1% | $0.0055 | $0.0055 | $0.0050 | 620,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 1,370,913 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 550,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 380,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,248,450 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 21,468 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0055 | $0.0040 | 582,252 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 531,664 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,500,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 31,822 | |
| $0.0050 | -0.0010 | -16.7% | $0.0055 | $0.0055 | $0.0050 | 6,116 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 543,178 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,400 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 174,331 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 182,666 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 3,581,432 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 2,859,414 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 218,384 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 1,457,915 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 5,757,569 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 284,110 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 240,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 112,888 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 37,511 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0055 | 1,550,000 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0055 | 534,392 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 499,833 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 8,619 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 337,701 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,886,841 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,255,767 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0055 | 6,962,845 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0060 | $0.0050 | 199,643 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 400,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 77,404 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 |
- Ticker
- ASX:AX8
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Trading Halt
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.0050 (+25.0%) on Oct 28, 2026
Drilling at Gingarrigan and A$1.1M Placement
Oct 25, 2026
Closed $0.0050 (0.0%) on Oct 26, 2026
Trading Halt
Oct 21, 2026
Closed $0.0050 (0.0%) on Oct 22, 2026
Rock Chips to 59.6% Mn Along Underexplored 12km Trend
Oct 18, 2026
Closed $0.0050 (+11.1%) on Oct 19, 2026
Visual Manganese Intersected Across 72 metres at Area 42
Oct 4, 2026
Closed $0.0050 (0.0%) on Oct 5, 2026
AX8 Consolidates 100% of Woodie Woodie North Mn Project
Sep 28, 2026
Closed $0.0050 (0.0%) on Sep 29, 2026
High-Grade Gold Intercepted at Balagundi
Aug 23, 2026
Closed $0.0055 (+10.0%) on Aug 24, 2026
Multiple Manganese Outcrops Mapped with Grades to 58.4% Mn
Aug 12, 2026
Closed $0.0055 (0.0%) on Aug 13, 2026
Gravity Confirms Structural Controls on High-Grade Manganese
Aug 10, 2026
Closed $0.0055 (0.0%) on Aug 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 28, 2026
RIU Sydney Resources Round-up May 2024
Conference · 16 slides · May 7, 2024
Euroz Hartleys' Amplify Webinar (March 2024)
Conference · 15 slides · Mar 27, 2024
Accelerate Resources Ltd. on 6ix
- News releases
- 29 in the last 12 months · 147 in all · newest Nov 1, 2026 · oldest 2018
- Decks
- 20 decks · latest September 2026
Log in to ask 6ix AI your own questions about Accelerate Resources Ltd.