Stock listing
ASX:AX1 Accent Group Ltd Share Price
Follow Accent Group Ltd into a list and get an email when it puts out news.
Share price · ASX:AX1
$0.655 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.650 – $0.655 AUDOct 30, 2026
- Volume
- 975,901 sharesOct 30, 2026
- Market cap
- $393.8M AUDAt the close on Oct 30, 2026 · price × 601.2M shares outstanding
- 52-week range
- $0.510 – $1.330 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $768,149 AUDMedian day 772,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AX1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | 0.000 | 0.0% | $0.650 | $0.655 | $0.650 | 975,901 | |
| $0.655 | +0.005 | +0.8% | $0.650 | $0.655 | $0.650 | 3,722,970 | |
| $0.650 | -0.005 | -0.8% | $0.650 | $0.655 | $0.650 | 784,517 | |
| $0.655 | -0.005 | -0.8% | $0.660 | $0.660 | $0.655 | 559,769 | |
| $0.660 | +0.005 | +0.8% | $0.650 | $0.660 | $0.650 | 447,081 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.658 | $0.650 | 368,323 | |
| $0.650 | -0.010 | -1.5% | $0.650 | $0.665 | $0.650 | 533,809 | |
| $0.660 | +0.005 | +0.8% | $0.660 | $0.660 | $0.655 | 268,719 | |
| $0.655 | -0.005 | -0.8% | $0.655 | $0.660 | $0.655 | 404,187 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.660 | $0.650 | 591,911 | |
| $0.650 | 0.000 | 0.0% | $0.660 | $0.660 | $0.650 | 231,006 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.660 | $0.650 | 2,627,232 | |
| $0.650 | -0.005 | -0.8% | $0.653 | $0.660 | $0.650 | 278,564 | |
| $0.655 | 0.000 | 0.0% | $0.660 | $0.660 | $0.650 | 644,122 | |
| $0.655 | 0.000 | 0.0% | $0.660 | $0.665 | $0.655 | 946,883 | |
| $0.655 | 0.000 | 0.0% | $0.655 | $0.660 | $0.655 | 319,221 | |
| $0.655 | 0.000 | 0.0% | $0.660 | $0.660 | $0.655 | 567,935 | |
| $0.655 | -0.010 | -1.5% | $0.660 | $0.662 | $0.655 | 736,508 | |
| $0.665 | +0.010 | +1.5% | $0.655 | $0.670 | $0.655 | 669,458 | |
| $0.655 | -0.005 | -0.8% | $0.655 | $0.660 | $0.655 | 198,535 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.665 | $0.655 | 635,204 | |
| $0.660 | +0.005 | +0.8% | $0.665 | $0.665 | $0.660 | 383,114 | |
| $0.655 | -0.010 | -1.5% | $0.665 | $0.675 | $0.655 | 1,489,235 | |
| $0.665 | -0.005 | -0.7% | $0.670 | $0.670 | $0.660 | 353,947 | |
| $0.670 | +0.005 | +0.8% | $0.680 | $0.680 | $0.665 | 515,881 | |
| $0.665 | -0.015 | -2.2% | $0.680 | $0.680 | $0.665 | 501,494 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.680 | $0.670 | 295,444 | |
| $0.670 | -0.015 | -2.2% | $0.675 | $0.690 | $0.670 | 424,868 | |
| $0.685 | -0.005 | -0.7% | $0.680 | $0.690 | $0.675 | 480,803 | |
| $0.690 | +0.025 | +3.8% | $0.670 | $0.690 | $0.670 | 611,031 | |
| $0.665 | +0.005 | +0.8% | $0.675 | $0.685 | $0.665 | 1,740,575 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.670 | $0.660 | 1,711,002 | |
| $0.670 | -0.010 | -1.5% | $0.685 | $0.690 | $0.668 | 3,017,354 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 940,716 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.685 | $0.675 | 303,086 | |
| $0.670 | -0.015 | -2.2% | $0.685 | $0.690 | $0.670 | 1,218,418 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.695 | $0.685 | 774,983 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.703 | $0.690 | 1,328,631 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.710 | $0.695 | 2,866,281 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.710 | $0.698 | 528,244 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.710 | $0.698 | 912,558 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.713 | $0.695 | 818,339 | |
| $0.705 | -0.010 | -1.4% | $0.710 | $0.713 | $0.698 | 977,577 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.725 | $0.705 | 655,403 | |
| $0.715 | -0.015 | -2.1% | $0.730 | $0.730 | $0.710 | 1,030,094 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.745 | $0.715 | 772,350 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.730 | $0.715 | 852,299 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.730 | $0.705 | 1,166,351 | |
| $0.730 | +0.020 | +2.8% | $0.705 | $0.735 | $0.705 | 2,564,748 | |
| $0.710 | -0.015 | -2.1% | $0.710 | $0.720 | $0.695 | 1,485,531 | |
| $0.725 | -0.065 | -8.2% | $0.790 | $0.790 | $0.705 | 5,952,493 | |
| $0.790 | +0.090 | +12.9% | $0.700 | $0.795 | $0.700 | 6,284,601 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.720 | $0.680 | 1,074,316 | |
| $0.705 | +0.025 | +3.7% | $0.680 | $0.705 | $0.670 | 820,367 | |
| $0.680 | +0.005 | +0.7% | $0.675 | $0.685 | $0.670 | 1,446,302 | |
| $0.675 | +0.005 | +0.7% | $0.680 | $0.680 | $0.668 | 1,009,679 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.665 | 1,371,587 | |
| $0.680 | -0.025 | -3.5% | $0.715 | $0.715 | $0.680 | 1,348,238 | |
| $0.705 | -0.010 | -1.4% | $0.710 | $0.715 | $0.705 | 543,950 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.715 | $0.700 | 1,142,148 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.715 | $0.700 | 665,591 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.715 | $0.700 | 444,778 | |
| $0.700 | -0.010 | -1.4% | $0.705 | $0.715 | $0.690 | 1,016,770 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.720 | $0.695 | 733,259 | |
| $0.710 | +0.015 | +2.2% | $0.705 | $0.725 | $0.698 | 766,606 | |
| $0.695 | -0.015 | -2.1% | $0.725 | $0.725 | $0.695 | 706,480 | |
| $0.710 | -0.015 | -2.1% | $0.730 | $0.735 | $0.705 | 1,475,242 |
- Ticker
- ASX:AX1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Response to Frasers Best and Final Offer Price
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Response to Frasers Best and Final Offer Price
Oct 28, 2026
Closed $0.655 (+0.8%) on Oct 29, 2026
Best and final price - on-market takeover for AX1
Oct 27, 2026
Closed $0.65 (-0.8%) on Oct 28, 2026
AGM update to Shareholders
Sep 21, 2026
Closed $0.685 (-0.7%) on Sep 22, 2026
FY26 Full Year Investor Presentation
Aug 20, 2026
Closed $0.725 (-8.2%) on Aug 21, 2026
FY26 Full Year Results Announcement
Aug 20, 2026
Closed $0.725 (-8.2%) on Aug 21, 2026
Supplementary Bidder's Statement
Aug 9, 2026
Closed $0.715 (0.0%) on Aug 10, 2026
AX1 - Panel Declines to Conduct Proceedings
Jul 30, 2026
Closed $0.695 (-2.1%) on Jul 31, 2026
Supplementary Target's Statement
Jul 29, 2026
Closed $0.71 (-2.1%) on Jul 30, 2026
Takeover - extension of offer period
Jul 22, 2026
Closed $0.725 (0.0%) on Jul 23, 2026
Takeover Panel Application From Frasers Group Plc
Jul 7, 2026
Closed $0.725 (+0.7%) on Jul 8, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Jun 28, 2026
Investor Day (May 2026)
Investor day · 37 slides · May 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 25, 2026
Accent Group Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 134 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 40 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Accent Group Ltd.