Stock listing
ASX:AWJ Auric Mining Ltd. Share Price
Home listing (ASX) of Auric Mining Ltd.
Follow Auric Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:AWJ
$0.225 AUD -0.005 (-2.2%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.225 – $0.230 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 109,368 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $42.28M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 187.9M shares outstanding
- 52-week range
- $0.185 – $0.405 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $99,326 AUDMedian day 336,594 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AWJ · Home | $0.225 AUD | -0.005 (-2.2%) | 109,368 | $0.230 | $0.230 | $0.225 | $0.230 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AWJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 109,240 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 256,869 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.240 | $0.235 | 59,194 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 54,543 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 402,942 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 190,880 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 88,368 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.240 | $0.235 | 554,779 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 145,742 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 370,302 | |
| $0.245 | +0.010 | +4.3% | $0.245 | $0.245 | $0.245 | 14,234 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.230 | 433,303 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 228,144 | |
| $0.250 | +0.020 | +8.7% | $0.235 | $0.250 | $0.230 | 1,036,038 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 250,805 | |
| $0.230 | +0.005 | +2.2% | $0.235 | $0.235 | $0.225 | 159,825 | |
| $0.225 | -0.005 | -2.2% | $0.233 | $0.233 | $0.225 | 28,997 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.225 | 152,689 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 215,941 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.235 | $0.220 | 143,997 | |
| $0.225 | +0.010 | +4.7% | $0.230 | $0.230 | $0.220 | 148,704 | |
| $0.215 | -0.010 | -4.4% | $0.215 | $0.220 | $0.215 | 564,295 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.230 | $0.210 | 703,832 | |
| $0.220 | -0.005 | -2.2% | $0.235 | $0.235 | $0.220 | 351,495 | |
| $0.225 | -0.020 | -8.2% | $0.245 | $0.250 | $0.225 | 363,103 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.255 | $0.235 | 335,578 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.263 | $0.250 | 1,458,160 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.250 | 621,483 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 414,360 | |
| $0.255 | -0.020 | -7.3% | $0.275 | $0.275 | $0.255 | 564,586 | |
| $0.275 | +0.015 | +5.8% | $0.270 | $0.275 | $0.255 | 711,908 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.270 | $0.245 | 1,298,785 | |
| $0.250 | +0.020 | +8.7% | $0.235 | $0.250 | $0.235 | 663,027 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.235 | $0.225 | 176,349 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.235 | $0.225 | 344,197 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.235 | $0.225 | 842,340 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.230 | 336,594 | |
| $0.230 | -0.005 | -2.1% | $0.260 | $0.265 | $0.230 | 1,953,819 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.230 | 155,307 | |
| $0.230 | -0.020 | -8.0% | $0.250 | $0.250 | $0.230 | 201,051 | |
| $0.250 | +0.015 | +6.4% | $0.240 | $0.255 | $0.225 | 1,175,123 | |
| $0.235 | +0.010 | +4.4% | $0.235 | $0.245 | $0.230 | 210,696 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.225 | 354,185 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.250 | $0.235 | 644,876 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.235 | $0.220 | 585,503 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 198,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 320,235 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.230 | $0.210 | 739,550 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.235 | $0.205 | 1,185,818 | |
| $0.230 | +0.015 | +7.0% | $0.230 | $0.235 | $0.225 | 551,808 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.230 | $0.215 | 340,372 | |
| $0.230 | 0.000 | 0.0% | $0.245 | $0.245 | $0.225 | 741,733 | |
| $0.230 | +0.015 | +7.0% | $0.220 | $0.230 | $0.205 | 364,576 | |
| $0.215 | -0.008 | -3.4% | $0.215 | $0.218 | $0.210 | 138,741 | |
| $0.223 | -0.008 | -3.3% | $0.230 | $0.235 | $0.215 | 294,059 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.225 | 225,494 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.225 | 96,569 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.235 | $0.220 | 302,753 | |
| $0.225 | -0.010 | -4.3% | $0.230 | $0.235 | $0.220 | 250,291 | |
| $0.235 | +0.010 | +4.4% | $0.235 | $0.245 | $0.230 | 396,152 | |
| $0.225 | +0.020 | +9.8% | $0.210 | $0.245 | $0.210 | 688,713 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.215 | $0.200 | 114,437 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.205 | $0.195 | 346,009 |
- Ticker
- ASX:AWJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Quarterly Activities Report
Latest deck · Jun 11, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities Report
Oct 14, 2026
Closed $0.235 (-6.0%) on Oct 15, 2026
Quarterly Appendix 5B Cash Flow Report
Oct 14, 2026
Closed $0.235 (-6.0%) on Oct 15, 2026
Union Jack Project Settlement & Completion
Oct 6, 2026
Closed $0.23 (+2.2%) on Oct 7, 2026
Strong Drilling Results Ahead of Larger Munda Development
Sep 23, 2026
Closed $0.255 (0.0%) on Sep 24, 2026
Significant Processing Infrastructure Acquired for Burbanks
Sep 15, 2026
Closed $0.25 (+8.7%) on Sep 16, 2026
Union Jack Acquisition and Major Resource Upgrade
Sep 8, 2026
Closed $0.23 (-2.1%) on Sep 9, 2026
Major Drilling Programs Commenced at Munda
Jul 27, 2026
Closed $0.195 (-2.5%) on Jul 28, 2026
Integrated Study Advances Burbanks and Munda
Jul 26, 2026
Closed $0.20 (-7.0%) on Jul 27, 2026
Clarification - Munda Resource Increased 32%
Jun 5, 2026
Closed $0.27 (-1.8%) on Jun 9, 2026
Munda Gold Deposit Mineral Resource Increased by 32%
May 24, 2026
Closed $0.305 (+3.4%) on May 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 28, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 13, 2026
Non-Deal Roadshow (April 2026)
Roadshow · 26 slides · Apr 13, 2026
Auric Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 148 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 25 decks · latest Jun 11, 2026
Where Auric Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AWJ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:I8F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Auric Mining Ltd.