Stock listing
ASX:AVM Advance Metals Limited Share Price
Home listing (ASX) of Advance Metals Limited
Follow Advance Metals Limited into a list and get an email when it puts out news.
Share price · ASX:AVM
$0.035 AUD -0.003 (-7.9%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.036 AUDOct 30, 2026
- Volume
- 732,483 sharesOct 30, 2026
- Market cap
- $17.34M AUDAt the close on Oct 30, 2026 · price × 495.4M shares outstanding
- 52-week range
- $0.033 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120,445 AUDMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AVM · Home | $0.035 AUD | -0.003 (-7.9%) | 732,483 | $0.036 | $0.036 | $0.034 | $0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AVM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.003 | -7.9% | $0.036 | $0.036 | $0.034 | 732,483 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.037 | 670,631 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.037 | 1,699,066 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 628,806 | |
| $0.035 | -0.002 | -5.4% | $0.033 | $0.035 | $0.033 | 1,578,039 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.034 | 4,522,158 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.039 | 331,729 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 316,919 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 313,867 | |
| $0.042 | -0.003 | -6.7% | $0.042 | $0.042 | $0.041 | 139,992 | |
| $0.045 | +0.006 | +15.4% | $0.040 | $0.045 | $0.039 | 1,469,835 | |
| $0.039 | -0.004 | -9.3% | $0.040 | $0.041 | $0.039 | 1,156,258 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.043 | $0.042 | 807,325 | |
| $0.041 | -0.004 | -8.9% | $0.043 | $0.043 | $0.041 | 611,656 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.046 | $0.043 | 1,055,299 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 536,977 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 490,203 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 451,017 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 395,513 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.047 | 467,957 | |
| $0.050 | +0.003 | +6.4% | $0.050 | $0.051 | $0.050 | 536,992 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.046 | 561,418 | |
| $0.049 | -0.002 | -3.9% | $0.052 | $0.052 | $0.049 | 1,524,800 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 2,020,083 | |
| $0.051 | -0.005 | -8.9% | $0.057 | $0.057 | $0.051 | 4,124,364 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.055 | 135,996 | |
| $0.054 | -0.005 | -8.5% | $0.057 | $0.057 | $0.054 | 1,107,967 | |
| $0.059 | +0.002 | +3.5% | $0.058 | $0.062 | $0.058 | 944,407 | |
| $0.057 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 830,577 | |
| $0.057 | -0.001 | -1.7% | $0.059 | $0.059 | $0.056 | 1,778,972 | |
| $0.058 | +0.004 | +7.4% | $0.057 | $0.059 | $0.056 | 1,823,011 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.055 | $0.054 | 430,580 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.053 | 1,140,151 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.057 | $0.054 | 1,954,352 | |
| $0.054 | -0.004 | -6.9% | $0.058 | $0.059 | $0.054 | 3,762,155 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.056 | 4,022,169 | |
| $0.060 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 2,359,783 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.064 | $0.061 | 3,431,258 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.065 | $0.062 | 2,406,012 | |
| $0.064 | -0.002 | -3.0% | $0.067 | $0.067 | $0.064 | 2,093,994 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.068 | $0.066 | 2,377,522 | |
| $0.065 | +0.003 | +4.8% | $0.065 | $0.065 | $0.063 | 914,790 | |
| $0.062 | -0.004 | -6.1% | $0.065 | $0.065 | $0.062 | 1,491,626 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 1,015,215 | |
| $0.066 | -0.003 | -4.3% | $0.068 | $0.068 | $0.064 | 3,431,259 | |
| $0.069 | +0.001 | +1.5% | $0.070 | $0.070 | $0.068 | 760,674 | |
| $0.068 | -0.005 | -6.8% | $0.073 | $0.073 | $0.068 | 1,809,580 | |
| $0.073 | +0.004 | +5.8% | $0.070 | $0.074 | $0.070 | 1,773,621 | |
| $0.069 | -0.006 | -8.0% | $0.075 | $0.075 | $0.069 | 2,343,885 | |
| $0.075 | +0.005 | +7.1% | $0.072 | $0.075 | $0.072 | 956,662 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.071 | $0.066 | 2,854,044 | |
| $0.069 | +0.008 | +13.1% | $0.066 | $0.069 | $0.063 | 14,796,041 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.064 | $0.061 | 3,126,802 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.066 | $0.063 | 1,450,311 | |
| $0.066 | +0.002 | +3.1% | $0.068 | $0.069 | $0.065 | 7,622,402 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.066 | $0.063 | 1,650,142 | |
| $0.065 | -0.003 | -4.4% | $0.069 | $0.069 | $0.065 | 4,353,719 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 3,051,670 | |
| $0.070 | +0.003 | +4.5% | $0.071 | $0.075 | $0.067 | 10,058,231 | |
| $0.067 | +0.003 | +4.7% | $0.065 | $0.070 | $0.065 | 4,556,904 | |
| $0.064 | -0.003 | -4.5% | $0.067 | $0.067 | $0.064 | 1,763,290 | |
| $0.067 | +0.001 | +1.5% | $0.068 | $0.069 | $0.065 | 2,008,137 | |
| $0.066 | +0.004 | +6.5% | $0.065 | $0.067 | $0.065 | 1,898,021 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.062 | 83,388 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.060 | 837,750 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.062 | $0.061 | 343,514 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 712,082 |
- Ticker
- ASX:AVM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activity and Cashflow Report
Latest deck · Jul 23, 2026
JMM Noosa Investor Lunch (July 2026)
Conference · 31 slides
Latest news
Further High Grade Silver at Gavilanes
Sep 21, 2026
Closed $0.057 (0.0%) on Sep 22, 2026
Fourth Gavilanes diamond hole returns high grade silver
Aug 10, 2026
Closed $0.07 (+4.5%) on Aug 11, 2026
Strong Ag-Au-Cu Results from Third Gavilanes Drill Hole
Jul 13, 2026
Closed $0.067 (+8.1%) on Jul 14, 2026
Myrtleford and Beaufort Gold Exploration Update
Jul 5, 2026
Closed $0.069 (-8.0%) on Jul 6, 2026
Broad Ag-Cu-Au Intersections in Drilling at Gavilanes
Jun 30, 2026
Closed $0.06 (0.0%) on Jul 1, 2026
First Gavilanes Hole Intersects High Grade Silver Zone
Jun 3, 2026
Closed $0.075 (+1.4%) on Jun 4, 2026
Advance moves to 100% ownership of Victorian Gold Projects
May 20, 2026
Closed $0.082 (+5.1%) on May 21, 2026
Drilling commences at the Gavilanes Silver Project
May 5, 2026
Closed $0.091 (+3.4%) on May 6, 2026
33Moz AgEq JORC Mineral Resource for Yoquivo
Apr 7, 2026
Closed $0.105 (+29.6%) on Apr 8, 2026
Decks
JMM Noosa Investor Lunch (July 2026)
Conference · 31 slides · Jul 23, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 9, 2026
JMM Investor Lunch, Perth, 16 February 2026
Conference · 31 slides · Feb 16, 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 6, 2025
Advance Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 168 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 17 decks · latest Jul 23, 2026
Where Advance Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AVM · Home listing · This page | ASX | Australia | AUD |
| OTC:AVMLF | OTC | United States | USD |
| Frankfurt:4MF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Advance Metals Limited.