Stock listing
ASX:AVG Australian Vintage Ltd Share Price
Home listing (ASX) of Australian Vintage Ltd
Follow Australian Vintage Ltd into a list and get an email when it puts out news.
Share price · ASX:AVG
$0.08 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.08 – $0.082 AUDNov 2, 2026
- Volume
- 12,031 sharesNov 2, 2026
- Market cap
- $26.36M AUDAt the close on Nov 2, 2026 · price × 329.5M shares outstanding
- 52-week range
- $0.05 – $0.13 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,911 AUDMedian day 50,092 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AVG · Home | $0.08 AUD | 0.00 (0.0%) | 12,031 | $0.08 | $0.082 | $0.08 | $0.08 | Close on Nov 2, 2026 |
| Frankfurt:MGE | €0.039 EUR | -0.005 (-11.5%) | — | €0.043 | €0.043 | €0.039 | €0.044 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AVG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.082 | $0.08 | 12,031 | |
| $0.08 | 0.00 | 0.0% | $0.084 | $0.084 | $0.08 | 20,681 | |
| $0.08 | -0.002 | -2.4% | $0.082 | $0.084 | $0.079 | 609,125 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 19 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 32,713 | |
| $0.083 | +0.001 | +1.2% | $0.081 | $0.084 | $0.08 | 435,470 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.082 | 259 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.082 | 148,247 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.088 | $0.086 | 32,507 | |
| $0.088 | -0.004 | -4.3% | $0.093 | $0.093 | $0.088 | 57,791 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.094 | $0.091 | 169,921 | |
| $0.091 | +0.001 | +1.1% | $0.09 | $0.091 | $0.09 | 37,718 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 64,926 | |
| $0.095 | +0.005 | +5.6% | $0.089 | $0.095 | $0.087 | 20,599 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.092 | $0.09 | 323,514 | |
| $0.09 | +0.001 | +1.1% | $0.088 | $0.09 | $0.087 | 1,744 | |
| $0.089 | -0.001 | -1.1% | $0.09 | $0.092 | $0.085 | 69,794 | |
| $0.09 | +0.005 | +5.9% | $0.087 | $0.091 | $0.087 | 308,723 | |
| $0.085 | +0.002 | +2.4% | $0.083 | $0.087 | $0.083 | 129,872 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 201,115 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.082 | 296 | |
| $0.08 | -0.003 | -3.6% | $0.083 | $0.083 | $0.08 | 13,085 | |
| $0.083 | +0.003 | +3.8% | $0.082 | $0.083 | $0.081 | 50,460 | |
| $0.08 | 0.00 | 0.0% | $0.081 | $0.082 | $0.08 | 59,017 | |
| $0.08 | -0.002 | -2.4% | $0.083 | $0.083 | $0.08 | 494,940 | |
| $0.082 | -0.001 | -1.2% | $0.081 | $0.083 | $0.081 | 32,788 | |
| $0.083 | +0.002 | +2.5% | $0.083 | $0.083 | $0.083 | 48 | |
| $0.081 | -0.002 | -2.4% | $0.08 | $0.082 | $0.08 | 253,106 | |
| $0.083 | 0.00 | 0.0% | $0.083 | $0.083 | $0.08 | 27,387 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.083 | 273 | |
| $0.08 | -0.001 | -1.2% | $0.083 | $0.083 | $0.08 | 3,984 | |
| $0.081 | 0.00 | 0.0% | $0.082 | $0.083 | $0.081 | 191,070 | |
| $0.081 | 0.00 | 0.0% | $0.08 | $0.082 | $0.08 | 2,094 | |
| $0.081 | 0.00 | 0.0% | $0.08 | $0.081 | $0.08 | 10,187 | |
| $0.081 | +0.001 | +1.3% | $0.08 | $0.081 | $0.08 | 151,917 | |
| $0.08 | -0.001 | -1.2% | $0.08 | $0.082 | $0.08 | 49,724 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.082 | $0.081 | 20,686 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.081 | $0.08 | 280,028 | |
| $0.08 | -0.001 | -1.2% | $0.08 | $0.081 | $0.08 | 8,850 | |
| $0.081 | +0.001 | +1.3% | $0.08 | $0.081 | $0.08 | 6,210 | |
| $0.08 | -0.001 | -1.2% | $0.082 | $0.082 | $0.08 | 94,606 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.082 | $0.081 | 23,281 | |
| $0.08 | +0.003 | +3.9% | $0.08 | $0.081 | $0.079 | 1,117,012 | |
| $0.077 | -0.002 | -2.5% | $0.076 | $0.077 | $0.076 | 116,524 | |
| $0.079 | 0.00 | 0.0% | $0.08 | $0.08 | $0.077 | 155,205 | |
| $0.079 | 0.00 | 0.0% | $0.08 | $0.08 | $0.077 | 34,440 | |
| $0.079 | -0.002 | -2.5% | $0.082 | $0.082 | $0.077 | 177,814 | |
| $0.081 | +0.004 | +5.2% | $0.08 | $0.081 | $0.077 | 239,045 | |
| $0.077 | -0.003 | -3.8% | $0.08 | $0.08 | $0.077 | 59,665 | |
| $0.08 | +0.003 | +3.9% | $0.08 | $0.08 | $0.079 | 119,072 | |
| $0.077 | -0.002 | -2.5% | $0.08 | $0.08 | $0.077 | 909 | |
| $0.079 | +0.003 | +3.9% | $0.075 | $0.079 | $0.075 | 3,094 | |
| $0.076 | +0.003 | +4.1% | $0.075 | $0.076 | $0.074 | 168,556 | |
| $0.073 | +0.002 | +2.1% | $0.071 | $0.074 | $0.071 | 121,539 | |
| $0.072 | -0.001 | -0.7% | $0.073 | $0.075 | $0.072 | 647,035 | |
| $0.072 | 0.00 | 0.0% | $0.07 | $0.072 | $0.07 | 200,472 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.07 | 198,983 | |
| $0.071 | +0.003 | +4.4% | $0.071 | $0.071 | $0.07 | 105,526 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 73 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 200 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.068 | $0.065 | 161,987 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 22,297 | |
| $0.067 | +0.001 | +1.5% | $0.064 | $0.068 | $0.064 | 12,274 | |
| $0.066 | +0.003 | +4.8% | $0.065 | $0.066 | $0.065 | 20,166 | |
| $0.063 | -0.004 | -6.0% | $0.067 | $0.068 | $0.063 | 46,143 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 1,617 |
- Ticker
- ASX:AVG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
AVG FY26 Full Year Results Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Latest news
AVG FY26 Full Year Results Presentation
Aug 26, 2026
Closed $0.081 (+5.2%) on Aug 27, 2026
AVG Re-financing to 2029
May 26, 2026
Closed $0.074 (+27.6%) on May 27, 2026
AVG 1H FY26 Results Investor Presentation
Feb 18, 2026
Closed $0.08 (-8.0%) on Feb 19, 2026
AVG 1H FY26 Results Press Release
Feb 18, 2026
Closed $0.08 (-8.0%) on Feb 19, 2026
AVG 4D and Financial Statements 31 December 2025
Feb 18, 2026
Closed $0.08 (-8.0%) on Feb 19, 2026
AVG Growth Acceleration
Dec 7, 2025
Closed $0.105 (+5.0%) on Dec 8, 2025
AVG 2025 AGM Address and Presentation
Nov 12, 2025
Closed $0.12 (-4.0%) on Nov 13, 2025
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 19 slides · Aug 21, 2025
Australian Vintage Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 118 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 56 decks · latest Aug 27, 2026
Where Australian Vintage Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AVG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:MGE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0ND5K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ND5K | LS Exchange | Germany | EUR |
| Hamburg:MGE | Hamburg | Germany | EUR |
| OTC:AUVGF | OTC | United States | USD |
| Stuttgart:MGE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Vintage Ltd.