Stock listing
ASX:AVA Ava Risk Group Ltd. Share Price
Home listing (ASX) of Ava Risk Group Ltd.
Follow Ava Risk Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:AVA
$0.041 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.040 – $0.041 AUDOct 30, 2026
- Volume
- 174,486 sharesOct 30, 2026
- Market cap
- $11.94M AUDAt the close on Oct 30, 2026 · price × 291.1M shares outstanding
- 52-week range
- $0.031 – $0.092 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,586 AUDMedian day 35,194 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AVA · Home | $0.041 AUD | 0.000 (0.0%) | 174,486 | $0.040 | $0.041 | $0.040 | $0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AVA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 174,486 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 51,808 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 396,550 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 23,292 | |
| $0.041 | -0.006 | -12.8% | $0.047 | $0.047 | $0.041 | 36,159 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 59,848 | |
| $0.048 | +0.006 | +14.3% | $0.042 | $0.048 | $0.042 | 40,197 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 475,400 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 12,500 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 27,020 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.040 | $0.040 | 4,100 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 6,365 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 5,997 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 17,209 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 2,231 | |
| $0.043 | +0.003 | +7.5% | $0.041 | $0.043 | $0.041 | 118,806 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 91,178 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 76,101 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 76,052 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 81,601 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 60,007 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 155,999 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 21,001 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 78,999 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 3,473 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 85,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 41,246 | |
| $0.040 | -0.003 | -7.0% | $0.040 | $0.041 | $0.040 | 534,227 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.043 | 260,353 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.043 | $0.043 | $0.040 | 216,752 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 11,812 | |
| $0.039 | -0.005 | -11.4% | $0.039 | $0.039 | $0.039 | 26,623 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 11,265 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 11,193 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 42,152 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 49,579 | |
| $0.044 | -0.002 | -4.3% | $0.044 | $0.045 | $0.044 | 86,505 | |
| $0.046 | -0.001 | -2.1% | $0.044 | $0.046 | $0.044 | 84,508 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 124,201 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 255,034 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 27,649 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 1,527 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.005 | -10.2% | $0.050 | $0.050 | $0.044 | 73,631 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.047 | 375,120 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 710 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 40,500 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.003 | +7.0% | $0.045 | $0.046 | $0.043 | 35,194 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.045 | $0.040 | 177,125 | |
| $0.045 | +0.001 | +2.3% | $0.043 | $0.045 | $0.043 | 47,000 | |
| $0.044 | +0.004 | +10.0% | $0.043 | $0.044 | $0.043 | 691,976 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.043 | $0.040 | 188,423 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 540 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 10,774 |
- Ticker
- ASX:AVA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
Appendix 4E - 30 June 2026
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Latest news
Annual General Meeting - Addresses and Presentation
Oct 28, 2026
Closed $0.041 (0.0%) on Oct 29, 2026
Appendix 4E - 30 June 2026
Aug 27, 2026
Closed $0.044 (-4.3%) on Aug 28, 2026
Appointment of Chief Executive Officer Bryant Henson
Aug 2, 2026
Closed $0.04 (+2.6%) on Aug 3, 2026
Q4 FY2026 Trading Update
Jul 16, 2026
Closed $0.038 (+2.7%) on Jul 16, 2026
Appointment to Australian Border Protection Technology Panel
Jul 1, 2026
Closed $0.037 (+19.4%) on Jul 2, 2026
Q3 FY2026 Trading Update
May 1, 2026
Closed $0.06 (-9.1%) on May 1, 2026
Extraordinary General Meeting - Addresses and Presentation
Mar 29, 2026
Closed $0.052 (+2.0%) on Mar 30, 2026
Business Update
Mar 25, 2026
Closed $0.05 (+8.7%) on Mar 26, 2026
Investor Presentation
Feb 24, 2026
Closed $0.057 (0.0%) on Feb 25, 2026
H1 FY2026 Results Announcement
Feb 24, 2026
Closed $0.057 (0.0%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 28, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 14 slides · Mar 30, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 25, 2026
Ava Risk Group Ltd. on 6ix
- News releases
- 17 in the last 12 months · 193 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 47 decks · latest Oct 29, 2026
Where Ava Risk Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AVA · Home listing · This page | ASX | Australia | AUD |
| OTC:AVRKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ava Risk Group Ltd.