Stock listing
ASX:AUZ Australian Mines Limited Share Price
Home listing (ASX) of Australian Mines Limited
Follow Australian Mines Limited into a list and get an email when it puts out news.
Share price · ASX:AUZ
$0.147 AUD -0.003 (-2.0%)
Delayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.147 – $0.155 AUDDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Volume
- 567,882 sharesDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026
- Market cap
- $64.72M AUDDelayed at least 15 minutes · 10:13 AM GMT+11, Nov 2, 2026 · price × 440.3M shares outstanding
- 52-week range
- $0.060 – $0.210 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $193,214 AUDMedian day 647,307 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUZ · Home | $0.147 AUD | -0.003 (-2.0%) | 567,882 | $0.155 | $0.155 | $0.147 | $0.150 | Delayed 15+ min · 10:13 AM GMT+11, Nov 2, 2026 |
| OTC:AMSLF | $0.10 USD | — | — | $0.10 | $0.10 | $0.10 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.150 | -0.005 | -3.2% | $0.155 | $0.170 | $0.140 | 10,567,885 | |
| $0.155 | +0.035 | +29.2% | $0.120 | $0.155 | $0.113 | 8,319,900 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.099 | 1,927,431 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.093 | 614,310 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.094 | 921,532 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.100 | 909,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 199,353 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 119,216 | |
| $0.120 | -0.020 | -14.3% | $0.135 | $0.140 | $0.120 | 377,573 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.120 | 454,810 | |
| $0.140 | +0.025 | +21.7% | $0.094 | $0.140 | $0.094 | 1,951,746 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 1,136,448 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.135 | $0.120 | 1,933,824 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 1,054,403 | |
| $0.130 | +0.000 | 0.0% | $0.130 | $0.138 | $0.130 | 1,119,326 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 194,457 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.130 | 272,702 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.148 | $0.130 | 651,071 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.153 | $0.140 | 443,693 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.155 | $0.145 | 266,393 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 189,372 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 393,383 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 663,899 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.140 | 2,341,237 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.165 | $0.150 | 554,757 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 777,655 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.145 | 1,185,130 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.158 | $0.145 | 1,699,918 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 647,307 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 1,054,832 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 761,214 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 157,485 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 417,920 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.150 | $0.140 | 499,176 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.150 | 904,244 | |
| $0.160 | -0.015 | -8.6% | $0.170 | $0.170 | $0.160 | 388,965 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.165 | 623,113 | |
| $0.175 | +0.005 | +2.9% | $0.180 | $0.180 | $0.170 | 1,761,242 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.175 | $0.158 | 2,732,099 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 410,655 | |
| $0.165 | +0.020 | +13.8% | $0.140 | $0.170 | $0.140 | 1,872,094 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 341,795 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 488,296 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 195,472 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 427,801 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 257,037 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.163 | $0.155 | 408,587 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 326,505 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.153 | 496,625 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.170 | $0.155 | 594,678 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.170 | $0.155 | 652,087 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.155 | 712,421 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.150 | 863,546 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.175 | $0.155 | 1,207,208 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.210 | $0.165 | 4,012,192 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.210 | $0.185 | 3,502,543 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 3,326,922 | |
| $0.190 | +0.055 | +40.7% | $0.155 | $0.190 | $0.155 | 4,720,644 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.150 | $0.135 | 891,421 | |
| $0.135 | +0.015 | +12.5% | $0.140 | $0.160 | $0.135 | 3,996,931 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 165,870 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 95,224 | |
| $0.115 | 0.000 | 0.0% | $0.118 | $0.120 | $0.115 | 193,392 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.112 | 70,373 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.120 | $0.110 | 312,709 |
- Ticker
- ASX:AUZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Response to ASX Price Query
Oct 29, 2026
Closed $0.15 (-3.2%) on Oct 30, 2026
Consolidation/Split - AUZ
Oct 6, 2026
Closed $0.145 (-3.3%) on Oct 7, 2026
Specialist Team to Fast-Track Flemington PFS
Sep 22, 2026
Closed $0.15 (0.0%) on Sep 23, 2026
Flemington Drilling Program to Commence
Aug 24, 2026
Closed $0.16 (-3.0%) on Aug 25, 2026
Flemington PFS Fast-Tracked to Assess Scale-Up to 180 tpa
Jul 26, 2026
Closed $0.12 (0.0%) on Jul 27, 2026
Boa Vista Expands with 14 Prospective Gold Targets
Jul 5, 2026
Closed $0.11 (+10.0%) on Jul 6, 2026
Australian Mines Strengthens Board for Growth
Jun 22, 2026
Closed $0.11 (+22.2%) on Jun 23, 2026
Strategic placement by internationally renowned fund
May 4, 2026
Closed $0.15 (+3.4%) on May 4, 2026
Flemington delivers standout Scoping Study economics
Apr 27, 2026
Closed $0.13 (+40.5%) on Apr 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 14, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 18, 2025
Australian Mines Limited on 6ix
- News releases
- 16 in the last 12 months · 269 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 51 decks · latest Oct 14, 2026
Where Australian Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUZ · Home listing · This page | ASX | Australia | AUD |
| gettex:MJH | gettex | Germany | EUR |
| OTC:AMSLF | OTC | United States | USD |
| LS Exchange:A0BLDP | LS Exchange | Germany | EUR |
| Tradegate:MJH | Tradegate | Germany | EUR |
| Lang & Schwarz:A0BLDP | Lang & Schwarz | Germany | EUR |
| Frankfurt:MJH | Frankfurt | Germany | EUR |
| Hamburg:MJH | Hamburg | Germany | EUR |
| Munich:MJH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Mines Limited.