Stock listing
ASX:AUV Auravelle Metals Limited Share Price
Home listing (ASX) of Auravelle Metals Limited
Follow Auravelle Metals Limited into a list and get an email when it puts out news.
Share price · ASX:AUV
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0060 – $0.0060 AUDOct 30, 2026
- Volume
- 1.66M sharesOct 30, 2026
- Market cap
- $5.54M AUDAt the close on Oct 30, 2026 · price × 923.9M shares outstanding
- 52-week range
- $0.0050 – $0.0230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,720 AUDMedian day 586,850 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUV · Home | $0.0060 AUD | 0.0000 (0.0%) | 1,662,624 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AUV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,662,624 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 24,042 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 183,334 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,084,071 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 126,349 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 130,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,431,905 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 650,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 620,141 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 395,098 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 7,022,089 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 2,375,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 468,660 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0070 | $0.0060 | 2,006,994 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 1,700,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 818,520 | |
| $0.0075 | -0.0005 | -6.3% | $0.0070 | $0.0075 | $0.0070 | 70,000 | |
| $0.0080 | +0.0005 | +6.7% | $0.0075 | $0.0080 | $0.0075 | 100,000 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 30,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 11,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 586,850 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,820,112 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 264,597 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 221,765 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0060 | 1,377,435 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 302,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,155,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,016,881 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 765,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 62,625 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 76,587 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,841 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,062,600 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,125,200 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 1,011,751 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 980,938 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0080 | $0.0070 | 13,119,777 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 300,161 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0070 | $0.0060 | 376,196 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | -0.0005 | -7.1% | $0.0060 | $0.0065 | $0.0060 | 35,019 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 1,472,022 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,775,771 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 3,336,158 | |
| $0.0065 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 21,445 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 688,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,610,476 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 908,892 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 994,010 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 390,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,258,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 550,561 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 1,284,530 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 814,462 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 579,837 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 292,335 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0055 | 1,607,869 | |
| $0.0050 | -0.0010 | -16.7% | $0.0055 | $0.0060 | $0.0050 | 1,145,221 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,676,561 |
- Ticker
- ASX:AUV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Skye Soil Sampling Identifies Km Long Gold Anomalies
Latest deck · Jul 20, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0060 (0.0%) on Oct 29, 2026
Gold Trend Confirmed and Extended at Nuckulla Hill
Oct 26, 2026
Closed $0.0060 (0.0%) on Oct 27, 2026
Skye Soil Sampling Identifies Km Long Gold Anomalies
Oct 13, 2026
Closed $0.0060 (0.0%) on Oct 14, 2026
Gold Discovery Aircore Program at Nuckulla Hill Completed
Sep 24, 2026
Closed $0.0080 (+14.3%) on Sep 25, 2026
Auravelle to Divest Skeleton Rocks Project
Sep 20, 2026
Closed $0.0070 (0.0%) on Sep 21, 2026
Commencement of Gold Discovery Aircore Program Nuckulla Hill
Sep 10, 2026
Closed $0.0080 (0.0%) on Sep 11, 2026
90.5% Gold recovery from met testwork at Sheoak
Aug 25, 2026
Closed $0.0070 (+16.7%) on Aug 26, 2026
Soil Sampling Complete at Skye
Aug 11, 2026
Closed $0.0060 (0.0%) on Aug 12, 2026
Strongly Supported Capital Raise
Jul 19, 2026
Closed $0.0080 (-11.1%) on Jul 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 20, 2026
RRS Gather Round Conference (April 2026)
Conference · 21 slides · Apr 9, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 20, 2025
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 10, 2025
Auravelle Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 227 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 16 decks · latest Jul 20, 2026
Where Auravelle Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K5H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Auravelle Metals Limited.