Stock listing
ASX:AUST BetaShares Managed Risk Australian Share Fund Share Price
Follow BetaShares Managed Risk Australian Share Fund into a list and get an email when it puts out news.
Share price · ASX:AUST
$17.84 AUD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.82 – $17.96 AUDNov 3, 2026
- Volume
- 4,928 sharesNov 3, 2026
- 52-week range
- $17.25 – $18.56 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27,296 AUDMedian day 89 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:AUST · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.02 | -0.1% | $17.96 | $17.96 | $17.82 | 4,928 | |
| $17.86 | -0.14 | -0.8% | $17.89 | $17.89 | $17.86 | 2 | |
| $18.00 | +0.12 | +0.7% | $18.09 | $18.09 | $18.00 | 9 | |
| $17.88 | +0.03 | +0.2% | $17.91 | $17.91 | $17.88 | 1,757 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 50 | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | 45 | |
| $17.79 | -0.01 | -0.1% | $17.68 | $17.79 | $17.68 | 313 | |
| $17.80 | +0.04 | +0.2% | $17.74 | $17.80 | $17.74 | 5,957 | |
| $17.76 | -0.02 | -0.1% | $17.78 | $17.78 | $17.76 | 7 | |
| $17.78 | -0.04 | -0.2% | $17.77 | $17.78 | $17.77 | 14,348 | |
| $17.82 | +0.12 | +0.7% | $17.82 | $17.82 | $17.82 | 1,140 | |
| $17.70 | +0.04 | +0.2% | $17.84 | $17.86 | $17.70 | 2,816 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.10 | -0.6% | $17.54 | $17.66 | $17.54 | 574 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.75 | $17.76 | $17.75 | 360 | |
| $17.78 | +0.19 | +1.1% | $17.67 | $17.78 | $17.67 | 1,514 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.59 | $17.59 | 435 | |
| $17.56 | -0.13 | -0.7% | $17.66 | $17.66 | $17.56 | 1,105 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 91 | |
| $17.67 | +0.03 | +0.2% | $17.68 | $17.68 | $17.66 | 6,832 | |
| $17.64 | +0.07 | +0.4% | $17.62 | $17.64 | $17.61 | 1,869 | |
| $17.57 | -0.06 | -0.3% | $17.53 | $17.59 | $17.51 | 23,657 | |
| $17.63 | -0.15 | -0.8% | $17.70 | $17.70 | $17.63 | 244 | |
| $17.78 | +0.17 | +1.0% | $17.78 | $17.78 | $17.78 | 11 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | 0.00 | 0.0% | $17.64 | $17.64 | $17.61 | 2 | |
| $17.61 | -0.04 | -0.2% | $17.56 | $17.61 | $17.56 | 75 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 2 | |
| $17.72 | -0.02 | -0.1% | $17.70 | $17.72 | $17.70 | 345 | |
| $17.74 | +0.13 | +0.7% | $17.74 | $17.74 | $17.71 | 93 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | -0.06 | -0.3% | $17.72 | $17.72 | $17.61 | 35 | |
| $17.67 | +0.03 | +0.2% | $17.71 | $17.71 | $17.67 | 68 | |
| $17.64 | +0.05 | +0.3% | $17.64 | $17.64 | $17.64 | 74 | |
| $17.59 | -0.14 | -0.8% | $17.59 | $17.59 | $17.59 | 17 | |
| $17.73 | +0.02 | +0.1% | $17.72 | $17.74 | $17.72 | 43 | |
| $17.71 | -0.08 | -0.4% | $17.66 | $17.71 | $17.66 | 24 | |
| $17.79 | -0.21 | -1.2% | $17.71 | $17.79 | $17.71 | 8,042 | |
| $18.00 | -0.16 | -0.9% | $17.96 | $18.00 | $17.96 | 713 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | +0.18 | +1.0% | $18.23 | $18.23 | $18.16 | 72 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $18.00 | $17.98 | 3,765 | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | 384 | |
| $18.21 | +0.05 | +0.3% | $18.20 | $18.21 | $18.20 | 89 | |
| $18.16 | +0.06 | +0.3% | $18.14 | $18.23 | $18.14 | 608 | |
| $18.10 | -0.30 | -1.6% | $18.15 | $18.18 | $18.10 | 1,271 | |
| $18.40 | +0.05 | +0.3% | $18.40 | $18.40 | $18.40 | 41 | |
| $18.35 | +0.17 | +0.9% | $18.26 | $18.35 | $18.26 | 8,154 | |
| $18.18 | +0.09 | +0.5% | $18.24 | $18.24 | $18.09 | 1,647 | |
| $18.09 | -0.04 | -0.2% | $18.11 | $18.16 | $18.09 | 3,623 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 20 | |
| $18.11 | -0.04 | -0.2% | $18.09 | $18.11 | $18.09 | 19 | |
| $18.15 | -0.02 | -0.1% | $18.12 | $18.15 | $18.12 | 84 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 1 | |
| $18.16 | -0.15 | -0.8% | $18.24 | $18.24 | $18.16 | 23 | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.30 | 303 | |
| $18.36 | -0.13 | -0.7% | $18.36 | $18.36 | $18.36 | 2 | |
| $18.49 | +0.06 | +0.3% | $18.47 | $18.51 | $18.47 | 1,629 | |
| $18.43 | -0.03 | -0.2% | $18.50 | $18.50 | $18.41 | 808 | |
| $18.46 | +0.02 | +0.1% | $18.49 | $18.52 | $18.46 | 44 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.15 | +0.8% | $18.25 | $18.44 | $18.25 | 1,466 | |
| $18.29 | +0.31 | +1.7% | $18.05 | $18.29 | $18.05 | 11 | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | 902 |
- Ticker
- ASX:AUST
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BetaShares Managed Risk Australian Share Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Managed Risk Australian Share Fund.