Stock listing

ASX:AUR Auris Minerals Ltd. Share Price

Home listing (ASX) of Auris Minerals Ltd.

Follow Auris Minerals Ltd. into a list and get an email when it puts out news.

Share price · ASX:AUR

$0.014 AUD -0.001 (-10.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.014 – $0.014 AUDOct 30, 2026
Volume: 767 sharesOct 30, 2026
Market cap: $17.37M AUDAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
52-week range: $0.012 – $0.046 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,542 AUDMedian day 31,125 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:AUR · Home	$0.014 AUD	-0.001 (-10.0%)	767	$0.014	$0.014	$0.014	$0.015	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AUR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	-0.001	-10.0%	$0.014	$0.014	$0.014	767
Thu, Oct 29	$0.015	+0.002	+15.4%	$0.015	$0.015	$0.015	6,500
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	383,080
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Oct 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 23	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	200,000
Thu, Oct 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 20	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	527,504
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	163,900
Thu, Oct 15	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	31,125
Wed, Oct 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	31,312
Tue, Oct 13	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	245,223
Mon, Oct 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	90,503
Fri, Oct 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 8	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	21,316
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 6	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	5,722
Mon, Oct 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	10,303
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	31,312
Tue, Sep 29	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	221,421
Mon, Sep 28	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	758,180
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	21,855
Tue, Sep 22	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	114,921
Mon, Sep 21	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	156,475
Fri, Sep 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	234,979
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	65,416
Wed, Sep 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 15	$0.017	+0.002	+13.3%	$0.016	$0.019	$0.016	1,450,395
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	8,361
Wed, Sep 9	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.015	8,293
Tue, Sep 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 4	$0.017	-0.001	-5.6%	$0.019	$0.019	$0.015	118,524
Thu, Sep 3	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.017	794,505
Wed, Sep 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	68,691
Tue, Sep 1	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	64,645
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	9,091
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	213,526
Thu, Aug 27	$0.015	-0.003	-16.7%	$0.015	$0.015	$0.015	12,776
Wed, Aug 26	$0.018	+0.003	+20.0%	$0.017	$0.018	$0.016	776,276
Tue, Aug 25	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	664,572
Mon, Aug 24	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.015	383,636
Fri, Aug 21	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	528,864
Thu, Aug 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	60,000
Wed, Aug 19	$0.016	-0.001	-5.9%	$0.016	$0.017	$0.016	105,000
Tue, Aug 18	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 17	$0.017	+0.003	+21.4%	$0.014	$0.017	$0.014	601,231
Fri, Aug 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	15,000
Thu, Aug 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	42,385
Wed, Aug 12	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.014	35,785
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	23,063
Fri, Aug 7	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	686,637
Thu, Aug 6	$0.015	+0.002	+15.4%	$0.014	$0.015	$0.014	225,758
Wed, Aug 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 4	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	70,262
Mon, Aug 3	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	20,761
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	476,458

Ticker: ASX:AUR
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 13, 2026
Morck Well Air Core Drilling Results

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 22, 2026

Closed $0.013 (-7.1%) on Oct 23, 2026

Morck Well Air Core Drilling Results

Sep 13, 2026

Closed $0.015 (0.0%) on Sep 14, 2026

Response to ASX Price Query

Mar 16, 2026

Closed $0.041 (+2.5%) on Mar 17, 2026

Response to ASX Price and Volume Query

Jan 5, 2026

Closed $0.032 (-8.6%) on Jan 6, 2026

Morck Well Rock Chip Results

Nov 14, 2025

Closed $0.021 (-4.5%) on Nov 17, 2025

Strategic Placement

Oct 15, 2025

Trading Halt

Oct 14, 2025

Morck Well Drilling Results

Sep 2, 2024

Auris Minerals Limited - DRILLING UNDERWAY AT MORCK WELL PROJECT, WA

Aug 6, 2024

Amended Significant Results Returned-Drilling of Gold

Aug 8, 2023

All Auris Minerals Ltd. news

Decks

Investor Presentation (August 2021)
Investor deck · 17 slides · Aug 2, 2021
Corporate Update (November 2020)
Corporate update · 22 slides · Nov 27, 2020
Merger or Acquisition (October 2020)
Merger or acquisition · 13 slides · Oct 1, 2020
Investor Presentation (March 2020)
Investor deck · 18 slides · Mar 17, 2020

Auris Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 6 in the last 12 months · 169 in all · newest Oct 23, 2026 · oldest 2016
Decks: 14 decks · latest Aug 2, 2021

Where Auris Minerals Ltd. is listed

Listing	Exchange	Country	Currency
ASX:AUR · Home listing · This page	ASX	Australia	AUD
OTC:AURMF	OTC	United States	USD
Frankfurt:1WN	Frankfurt	Germany	EUR

ASX:AUR Auris Minerals Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Morck Well Air Core Drilling Results

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Morck Well Air Core Drilling Results

Response to ASX Price Query

Response to ASX Price and Volume Query

Morck Well Rock Chip Results

Strategic Placement

Trading Halt

Morck Well Drilling Results

Auris Minerals Limited - DRILLING UNDERWAY AT MORCK WELL PROJECT, WA

Amended Significant Results Returned-Drilling of Gold

Decks

Investor Presentation (August 2021)

Corporate Update (November 2020)

Merger or Acquisition (October 2020)

Investor Presentation (March 2020)

Auris Minerals Ltd. on 6ix

Where Auris Minerals Ltd. is listed