Stock listing
ASX:AUMF iShares Edge MSCI Australia Multifactor ETF Share Price
Follow iShares Edge MSCI Australia Multifactor ETF into a list and get an email when it puts out news.
Share price · ASX:AUMF
$38.98 AUD -0.20 (-0.5%)
Close on Nov 2, 2026
- Day range
- $38.94 – $39.45 AUDNov 2, 2026
- Volume
- 1,444 sharesNov 2, 2026
- 52-week range
- $36.14 – $40.90 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161,713 AUDMedian day 2,329 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AUMF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.98 | -0.20 | -0.5% | $39.38 | $39.45 | $38.94 | 1,444 | |
| $39.18 | +0.05 | +0.1% | $39.33 | $39.51 | $39.18 | 3,345 | |
| $39.13 | +0.15 | +0.4% | $38.90 | $39.20 | $38.90 | 2,280 | |
| $38.98 | -0.05 | -0.1% | $39.25 | $39.30 | $38.98 | 4,669 | |
| $39.03 | +0.30 | +0.8% | $38.73 | $39.06 | $38.73 | 38,139 | |
| $38.73 | +0.08 | +0.2% | $38.44 | $38.75 | $38.44 | 176 | |
| $38.65 | -0.19 | -0.5% | $38.72 | $38.72 | $38.46 | 738 | |
| $38.84 | -0.11 | -0.3% | $38.77 | $38.85 | $38.73 | 4,715 | |
| $38.95 | -0.03 | -0.1% | $38.93 | $38.95 | $38.86 | 1,509 | |
| $38.98 | +0.03 | +0.1% | $38.80 | $38.98 | $38.80 | 1,363 | |
| $38.95 | -0.04 | -0.1% | $39.00 | $39.08 | $38.95 | 1,388 | |
| $38.99 | +0.50 | +1.3% | $38.62 | $38.99 | $38.62 | 3,064 | |
| $38.49 | -0.18 | -0.5% | $38.36 | $38.54 | $38.36 | 1,936 | |
| $38.67 | -0.48 | -1.2% | $38.89 | $38.89 | $38.67 | 2,355 | |
| $39.15 | -0.09 | -0.2% | $39.25 | $39.25 | $39.00 | 937 | |
| $39.24 | +0.33 | +0.8% | $38.82 | $39.28 | $38.82 | 1,117 | |
| $38.91 | +0.17 | +0.4% | $38.77 | $38.91 | $38.73 | 1,787 | |
| $38.74 | -0.32 | -0.8% | $39.10 | $39.10 | $38.69 | 491 | |
| $39.06 | -0.02 | -0.1% | $39.08 | $39.16 | $39.05 | 429 | |
| $39.08 | +0.11 | +0.3% | $39.08 | $39.20 | $39.08 | 39,074 | |
| $38.97 | +0.07 | +0.2% | $39.05 | $39.15 | $38.94 | 4,001 | |
| $38.90 | +0.22 | +0.6% | $38.73 | $38.90 | $38.72 | 3,101 | |
| $38.68 | -0.70 | -1.8% | $38.96 | $38.96 | $38.61 | 6,792 | |
| $39.38 | +0.58 | +1.5% | $38.80 | $39.38 | $38.80 | 3,896 | |
| $38.80 | +0.10 | +0.3% | $38.70 | $38.90 | $38.70 | 9,015 | |
| $38.70 | -0.03 | -0.1% | $38.73 | $38.81 | $38.70 | 1,092 | |
| $38.73 | -0.23 | -0.6% | $38.72 | $38.76 | $38.69 | 3,958 | |
| $38.96 | -0.22 | -0.6% | $38.70 | $38.96 | $38.69 | 10,733 | |
| $39.18 | +0.10 | +0.3% | $39.00 | $39.25 | $39.00 | 5,852 | |
| $39.08 | +0.11 | +0.3% | $38.88 | $39.20 | $38.88 | 8,687 | |
| $38.97 | +0.07 | +0.2% | $38.99 | $39.02 | $38.96 | 808 | |
| $38.90 | +0.13 | +0.3% | $39.06 | $39.06 | $38.81 | 19,729 | |
| $38.77 | +0.19 | +0.5% | $38.75 | $38.86 | $38.74 | 136 | |
| $38.58 | +0.22 | +0.6% | $38.36 | $38.60 | $38.36 | 4,452 | |
| $38.36 | -0.37 | -1.0% | $38.52 | $38.52 | $38.36 | 3,234 | |
| $38.73 | +0.11 | +0.3% | $38.78 | $38.78 | $38.73 | 8 | |
| $38.62 | -0.39 | -1.0% | $38.80 | $38.80 | $38.54 | 4,071 | |
| $39.01 | -0.31 | -0.8% | $39.00 | $39.01 | $38.77 | 1,032 | |
| $39.32 | -0.07 | -0.2% | $39.13 | $39.50 | $39.13 | 5,982 | |
| $39.39 | -0.29 | -0.7% | $39.65 | $39.65 | $39.37 | 2,047 | |
| $39.68 | +0.11 | +0.3% | $39.70 | $39.80 | $39.62 | 1,473 | |
| $39.57 | +0.09 | +0.2% | $39.70 | $39.70 | $39.54 | 4,929 | |
| $39.48 | +0.34 | +0.9% | $39.47 | $39.56 | $39.46 | 4,101 | |
| $39.14 | -0.26 | -0.7% | $39.13 | $39.18 | $39.09 | 1,017 | |
| $39.40 | +0.07 | +0.2% | $39.44 | $39.44 | $39.28 | 617 | |
| $39.33 | -0.12 | -0.3% | $39.34 | $39.49 | $39.27 | 1,958 | |
| $39.45 | +0.14 | +0.4% | $39.50 | $39.50 | $39.33 | 1,544 | |
| $39.31 | -0.44 | -1.1% | $39.58 | $39.58 | $39.31 | 2,404 | |
| $39.75 | -0.02 | -0.1% | $39.86 | $40.00 | $39.74 | 910 | |
| $39.77 | +0.26 | +0.7% | $39.72 | $39.77 | $39.66 | 925 | |
| $39.51 | +0.19 | +0.5% | $39.80 | $39.80 | $39.40 | 901 | |
| $39.32 | +0.07 | +0.2% | $39.06 | $39.44 | $39.06 | 6,030 | |
| $39.25 | +0.20 | +0.5% | $38.95 | $39.27 | $38.95 | 5,533 | |
| $39.05 | -0.09 | -0.2% | $39.22 | $39.22 | $39.00 | 2,018 | |
| $39.14 | +0.01 | 0.0% | $39.19 | $39.24 | $39.13 | 3,007 | |
| $39.13 | -0.18 | -0.5% | $39.21 | $39.34 | $39.13 | 2,796 | |
| $39.31 | -0.38 | -1.0% | $39.00 | $39.40 | $39.00 | 1,299 | |
| $39.69 | -0.19 | -0.5% | $40.09 | $40.09 | $39.68 | 132 | |
| $39.88 | -0.25 | -0.6% | $40.01 | $40.01 | $39.84 | 3,240 | |
| $40.13 | +0.17 | +0.4% | $40.01 | $40.14 | $40.01 | 3,174 | |
| $39.96 | -0.14 | -0.3% | $39.90 | $40.12 | $39.83 | 1,672 | |
| $40.10 | +0.11 | +0.3% | $39.88 | $40.12 | $39.88 | 3,020 | |
| $39.99 | +0.24 | +0.6% | $40.00 | $40.11 | $39.99 | 3,557 | |
| $39.75 | +0.40 | +1.0% | $39.23 | $39.75 | $39.23 | 1,327 | |
| $39.35 | +0.51 | +1.3% | $38.65 | $39.35 | $38.65 | 3,536 | |
| $38.84 | +0.09 | +0.2% | $38.78 | $38.84 | $38.69 | 2,302 |
- Ticker
- ASX:AUMF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares Edge MSCI Australia Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Edge MSCI Australia Multifactor ETF.