Stock listing
ASX:AUI Australian United Investment Co. Ltd. Share Price
Follow Australian United Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:AUI
$12.28 AUD +0.08 (+0.7%)
Close on Oct 30, 2026
- Day range
- $12.21 – $12.30 AUDOct 30, 2026
- Volume
- 101,134 sharesOct 30, 2026
- Market cap
- $2.66B AUDAt the close on Oct 30, 2026 · price × 217.0M shares outstanding
- 52-week range
- $10.27 – $12.30 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $879,041 AUDMedian day 66,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AUI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.28 | +0.08 | +0.7% | $12.29 | $12.30 | $12.21 | 101,134 | |
| $12.20 | +0.07 | +0.6% | $12.14 | $12.20 | $12.14 | 76,111 | |
| $12.13 | +0.13 | +1.1% | $12.00 | $12.20 | $11.93 | 111,608 | |
| $12.00 | +0.12 | +1.0% | $11.90 | $12.00 | $11.90 | 71,322 | |
| $11.88 | +0.03 | +0.3% | $11.83 | $11.93 | $11.77 | 78,494 | |
| $11.85 | -0.04 | -0.3% | $11.82 | $11.85 | $11.74 | 56,900 | |
| $11.89 | -0.02 | -0.2% | $11.91 | $11.96 | $11.88 | 44,432 | |
| $11.91 | -0.09 | -0.7% | $12.00 | $12.00 | $11.86 | 91,574 | |
| $12.00 | +0.02 | +0.2% | $11.98 | $12.00 | $11.96 | 94,897 | |
| $11.98 | 0.00 | 0.0% | $12.00 | $12.00 | $11.80 | 86,352 | |
| $11.98 | +0.07 | +0.6% | $11.95 | $12.01 | $11.95 | 47,960 | |
| $11.91 | -0.14 | -1.2% | $12.05 | $12.05 | $11.85 | 34,748 | |
| $12.05 | +0.14 | +1.2% | $11.91 | $12.05 | $11.91 | 66,612 | |
| $11.91 | +0.11 | +0.9% | $11.80 | $11.92 | $11.80 | 134,722 | |
| $11.80 | -0.03 | -0.3% | $11.83 | $11.83 | $11.75 | 85,838 | |
| $11.83 | -0.05 | -0.4% | $11.75 | $11.87 | $11.75 | 47,679 | |
| $11.88 | +0.09 | +0.8% | $11.84 | $11.88 | $11.83 | 53,659 | |
| $11.79 | +0.07 | +0.6% | $11.73 | $11.88 | $11.73 | 108,080 | |
| $11.72 | +0.06 | +0.5% | $11.66 | $11.72 | $11.65 | 27,650 | |
| $11.66 | -0.10 | -0.9% | $11.80 | $11.82 | $11.61 | 152,212 | |
| $11.76 | -0.04 | -0.3% | $11.89 | $11.89 | $11.67 | 103,641 | |
| $11.80 | -0.16 | -1.3% | $11.96 | $12.02 | $11.64 | 104,535 | |
| $11.96 | -0.05 | -0.4% | $12.03 | $12.03 | $11.93 | 60,037 | |
| $12.01 | 0.00 | 0.0% | $11.99 | $12.01 | $11.90 | 32,158 | |
| $12.01 | 0.00 | 0.0% | $12.03 | $12.04 | $11.89 | 42,684 | |
| $12.01 | -0.03 | -0.2% | $11.94 | $12.07 | $11.94 | 9,551 | |
| $12.04 | +0.06 | +0.5% | $11.97 | $12.08 | $11.94 | 97,068 | |
| $11.98 | +0.02 | +0.2% | $11.96 | $12.03 | $11.95 | 119,845 | |
| $11.96 | +0.01 | +0.1% | $11.91 | $11.96 | $11.87 | 241,960 | |
| $11.95 | +0.17 | +1.4% | $11.80 | $11.97 | $11.80 | 122,689 | |
| $11.78 | -0.03 | -0.3% | $11.81 | $11.84 | $11.76 | 113,813 | |
| $11.81 | -0.12 | -1.0% | $11.93 | $11.95 | $11.77 | 87,675 | |
| $11.93 | +0.15 | +1.3% | $11.85 | $11.94 | $11.77 | 54,047 | |
| $11.78 | -0.09 | -0.8% | $11.85 | $11.97 | $11.61 | 141,952 | |
| $11.87 | +0.05 | +0.4% | $11.80 | $11.94 | $11.80 | 104,770 | |
| $11.82 | -0.08 | -0.7% | $11.81 | $11.89 | $11.77 | 128,757 | |
| $11.90 | -0.10 | -0.8% | $11.96 | $11.96 | $11.87 | 67,615 | |
| $12.00 | -0.03 | -0.2% | $12.03 | $12.07 | $11.96 | 52,328 | |
| $12.03 | +0.03 | +0.2% | $12.00 | $12.07 | $11.88 | 125,857 | |
| $12.00 | +0.08 | +0.7% | $11.92 | $12.11 | $11.92 | 46,833 | |
| $11.92 | +0.10 | +0.8% | $11.82 | $11.92 | $11.82 | 36,147 | |
| $11.82 | +0.13 | +1.1% | $11.69 | $11.84 | $11.67 | 119,767 | |
| $11.69 | -0.03 | -0.3% | $11.67 | $11.70 | $11.60 | 60,893 | |
| $11.72 | -0.04 | -0.3% | $11.77 | $11.77 | $11.70 | 109,847 | |
| $11.76 | +0.07 | +0.6% | $11.65 | $11.76 | $11.65 | 32,524 | |
| $11.69 | +0.06 | +0.5% | $11.65 | $11.69 | $11.53 | 77,463 | |
| $11.63 | -0.47 | -3.9% | $11.76 | $11.76 | $11.54 | 62,645 | |
| $12.10 | +0.02 | +0.2% | $12.06 | $12.12 | $11.90 | 52,342 | |
| $12.08 | +0.08 | +0.7% | $11.95 | $12.10 | $11.78 | 30,336 | |
| $12.00 | -0.03 | -0.2% | $12.08 | $12.14 | $12.00 | 61,434 | |
| $12.03 | +0.06 | +0.5% | $12.00 | $12.05 | $11.88 | 48,448 | |
| $11.97 | +0.07 | +0.6% | $11.90 | $12.05 | $11.90 | 65,139 | |
| $11.90 | +0.07 | +0.6% | $11.83 | $11.90 | $11.81 | 18,887 | |
| $11.83 | 0.00 | 0.0% | $11.87 | $11.93 | $11.83 | 46,983 | |
| $11.83 | +0.06 | +0.5% | $11.82 | $11.92 | $11.79 | 33,658 | |
| $11.77 | -0.02 | -0.2% | $11.79 | $11.85 | $11.67 | 59,850 | |
| $11.79 | +0.08 | +0.7% | $11.71 | $11.88 | $11.68 | 28,747 | |
| $11.71 | -0.02 | -0.2% | $11.74 | $11.85 | $11.70 | 77,314 | |
| $11.73 | +0.14 | +1.2% | $11.62 | $11.76 | $11.56 | 88,163 | |
| $11.59 | -0.05 | -0.4% | $11.67 | $11.70 | $11.59 | 50,968 | |
| $11.64 | +0.09 | +0.8% | $11.59 | $11.64 | $11.58 | 21,182 | |
| $11.55 | -0.09 | -0.8% | $11.64 | $11.72 | $11.55 | 98,766 | |
| $11.64 | +0.08 | +0.7% | $11.56 | $11.75 | $11.53 | 79,895 | |
| $11.56 | +0.20 | +1.8% | $11.39 | $11.60 | $11.39 | 68,907 | |
| $11.36 | -0.03 | -0.3% | $11.40 | $11.40 | $11.29 | 43,094 | |
| $11.39 | -0.02 | -0.2% | $11.42 | $11.45 | $11.39 | 27,051 | |
| $11.41 | -0.01 | -0.1% | $11.42 | $11.48 | $11.36 | 34,369 |
- Ticker
- ASX:AUI
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Introduction of Quarterly Dividend Payments
Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides
Latest news
Introduction of Quarterly Dividend Payments
Oct 14, 2026
Closed $11.91 (-1.2%) on Oct 15, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides · Oct 15, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 14 slides · Apr 13, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 21 slides · Oct 15, 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 19 slides · Oct 16, 2024
Australian United Investment Co. Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Australian United Investment Co. Ltd.